Contract Tape

HLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 569 records

Detail Tape

HLT most active options contracts

Page 15 of 15
Contract HLT270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI-
IV0.13
Contract HLT270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume1
OI-
IV0.13
Contract HLT270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume1
OI-
IV0.13
Contract HLT270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume1
OI-
IV0.13
Contract HLT270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume1
OI-
IV0.13
Contract HLT270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume1
OI-
IV0.30
Contract HLT280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume1
OI-
IV0.06
Contract HLT280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume1
OI-
IV0.03
Contract HLT280121C00490000
Side Call
Expiry21 Jan 2028
Strike490.00
Volume1
OI-
IV0.06

Evidence context