Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 18 of 50
Contract INTC260911P00101000
Side Put
Expiry11 Sep 2026
Strike101.00
Volume63
OI118
IV0.66
Contract INTC260925P00093000
Side Put
Expiry25 Sep 2026
Strike93.00
Volume63
OI96
IV0.67
Contract INTC260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume63
OI71
IV3.09
Contract INTC260819C00099000
Side Call
Expiry19 Aug 2026
Strike99.00
Volume63
OI45
IV0.63
Contract INTC270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume62
OI524
IV0.77
Contract INTC260828C00101000
Side Call
Expiry28 Aug 2026
Strike101.00
Volume62
OI186
IV0.68
Contract INTC261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume61
OI5383
IV0.77
Contract INTC261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume61
OI2141
IV0.70
Contract INTC260911C00108000
Side Call
Expiry11 Sep 2026
Strike108.00
Volume61
OI56
IV0.70
Contract INTC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume60
OI22216
IV0.84
Contract INTC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume60
OI9011
IV1.36
Contract INTC260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume60
OI3791
IV0.67
Contract INTC270319P00032000
Side Put
Expiry19 Mar 2027
Strike32.00
Volume60
OI3590
IV0.81
Contract INTC260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume60
OI2781
IV0.74
Contract INTC260911C00099000
Side Call
Expiry11 Sep 2026
Strike99.00
Volume60
OI147
IV0.69
Contract INTC260819C00091000
Side Call
Expiry19 Aug 2026
Strike91.00
Volume60
OI17
IV0.77
Contract INTC260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume60
OI-
IV1.29
Contract INTC260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume59
OI1733
IV0.79
Contract INTC271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume59
OI1612
IV0.81
Contract INTC260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume59
OI98
IV3.10
Contract INTC260904P00132000
Side Put
Expiry4 Sep 2026
Strike132.00
Volume59
OI59
IV0.71
Contract INTC260828C00116000
Side Call
Expiry28 Aug 2026
Strike116.00
Volume58
OI314
IV0.70
Contract INTC270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume58
OI246
IV0.79
Contract INTC260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume57
OI10773
IV0.86
Contract INTC261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume57
OI675
IV0.80
Contract INTC260925P00075000
Side Put
Expiry25 Sep 2026
Strike75.00
Volume57
OI247
IV0.70
Contract INTC260904C00101000
Side Call
Expiry4 Sep 2026
Strike101.00
Volume57
OI238
IV0.70
Contract INTC261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume56
OI11199
IV0.70
Contract INTC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume56
OI9333
IV1.14
Contract INTC270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume56
OI7132
IV0.77
Contract INTC270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume56
OI637
IV0.77
Contract INTC260819C00096000
Side Call
Expiry19 Aug 2026
Strike96.00
Volume56
OI68
IV0.63
Contract INTC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume55
OI11574
IV0.75
Contract INTC260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume55
OI3354
IV0.77
Contract INTC270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume55
OI67
IV0.68
Contract INTC260819P00115000
Side Put
Expiry19 Aug 2026
Strike115.00
Volume55
OI1
IV0.66
Contract INTC261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume54
OI4994
IV0.80
Contract INTC261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume54
OI4044
IV0.73
Contract INTC261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume54
OI2768
IV0.78
Contract INTC261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume54
OI2707
IV0.69

Evidence context