Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 19 of 50
Contract INTC260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume57
OI1012
IV0.71
Contract INTC270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume57
OI637
IV0.78
Contract INTC260904C00101000
Side Call
Expiry4 Sep 2026
Strike101.00
Volume57
OI238
IV0.71
Contract INTC260911P00089000
Side Put
Expiry11 Sep 2026
Strike89.00
Volume57
OI221
IV0.66
Contract INTC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume56
OI9333
IV1.22
Contract INTC270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume56
OI7132
IV0.77
Contract INTC260819C00096000
Side Call
Expiry19 Aug 2026
Strike96.00
Volume56
OI68
IV0.67
Contract INTC260819P00115000
Side Put
Expiry19 Aug 2026
Strike115.00
Volume56
OI1
IV0.61
Contract INTC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume55
OI11574
IV0.75
Contract INTC260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume55
OI3354
IV0.77
Contract INTC261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume55
OI2768
IV0.78
Contract INTC270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume55
OI67
IV0.68
Contract INTC260814C00068000
Side Call
Expiry14 Aug 2026
Strike68.00
Volume55
OI23
IV2.94
Contract INTC261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume54
OI4994
IV0.82
Contract INTC261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume54
OI4044
IV0.73
Contract INTC261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume54
OI2707
IV0.69
Contract INTC260904P00091000
Side Put
Expiry4 Sep 2026
Strike91.00
Volume54
OI216
IV0.66
Contract INTC260814C00124000
Side Call
Expiry14 Aug 2026
Strike124.00
Volume54
OI163
IV0.78
Contract INTC260828C00083000
Side Call
Expiry28 Aug 2026
Strike83.00
Volume54
OI150
IV0.85
Contract INTC261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume53
OI2303
IV0.73
Contract INTC261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume53
OI2050
IV0.68
Contract INTC261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume53
OI1292
IV0.68
Contract INTC260911C00146000
Side Call
Expiry11 Sep 2026
Strike146.00
Volume53
OI16
IV0.76
Contract INTC260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume52
OI5593
IV0.91
Contract INTC260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume52
OI758
IV0.79
Contract INTC260904C00147000
Side Call
Expiry4 Sep 2026
Strike147.00
Volume52
OI154
IV0.77
Contract INTC260814C00134000
Side Call
Expiry14 Aug 2026
Strike134.00
Volume52
OI87
IV1.37
Contract INTC260819P00110000
Side Put
Expiry19 Aug 2026
Strike110.00
Volume52
OI30
IV0.58
Contract INTC261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume51
OI6219
IV0.96
Contract INTC260828C00121000
Side Call
Expiry28 Aug 2026
Strike121.00
Volume51
OI443
IV0.71
Contract INTC260828C00122000
Side Call
Expiry28 Aug 2026
Strike122.00
Volume51
OI265
IV0.72
Contract INTC260904P00086000
Side Put
Expiry4 Sep 2026
Strike86.00
Volume51
OI243
IV0.67
Contract INTC260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume51
OI14
IV4.17
Contract INTC260817C00121000
Side Call
Expiry17 Aug 2026
Strike121.00
Volume51
OI7
IV0.60
Contract INTC260817P00108000
Side Put
Expiry17 Aug 2026
Strike108.00
Volume51
OI6
IV0.52
Contract INTC260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume50
OI7479
IV0.81
Contract INTC260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume50
OI658
IV0.75
Contract INTC270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume50
OI205
IV0.63
Contract INTC260817P00109000
Side Put
Expiry17 Aug 2026
Strike109.00
Volume50
OI30
IV0.53
Contract INTC260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume50
OI-
IV3.17

Evidence context