Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 20 of 50
Contract INTC260911C00111000
Side Call
Expiry11 Sep 2026
Strike111.00
Volume57
OI104
IV0.69
Contract INTC260821P00111000
Side Put
Expiry21 Aug 2026
Strike111.00
Volume57
OI37
IV0.64
Contract INTC260814C00079000
Side Call
Expiry14 Aug 2026
Strike79.00
Volume57
OI6
IV2.57
Contract INTC260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume56
OI82
IV2.75
Contract INTC260819C00096000
Side Call
Expiry19 Aug 2026
Strike96.00
Volume56
OI68
IV0.63
Contract INTC260925C00102000
Side Call
Expiry25 Sep 2026
Strike102.00
Volume56
OI57
IV0.72
Contract INTC260819P00115000
Side Put
Expiry19 Aug 2026
Strike115.00
Volume56
OI1
IV0.60
Contract INTC270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume55
OI1711
IV0.77
Contract INTC270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume55
OI67
IV0.68
Contract INTC261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume54
OI4994
IV0.82
Contract INTC261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume54
OI2303
IV0.74
Contract INTC260828P00093000
Side Put
Expiry28 Aug 2026
Strike93.00
Volume54
OI921
IV0.65
Contract INTC260814C00124000
Side Call
Expiry14 Aug 2026
Strike124.00
Volume54
OI163
IV0.81
Contract INTC260828C00083000
Side Call
Expiry28 Aug 2026
Strike83.00
Volume54
OI150
IV0.79
Contract INTC260814C00078000
Side Call
Expiry14 Aug 2026
Strike78.00
Volume54
OI84
IV2.05
Contract INTC260911C00109000
Side Call
Expiry11 Sep 2026
Strike109.00
Volume54
OI47
IV0.69
Contract INTC260821P00114000
Side Put
Expiry21 Aug 2026
Strike114.00
Volume54
OI32
IV0.62
Contract INTC260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume53
OI7479
IV0.82
Contract INTC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume53
OI2671
IV0.96
Contract INTC261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume53
OI2050
IV0.69
Contract INTC260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume53
OI758
IV0.79
Contract INTC260821C00093000
Side Call
Expiry21 Aug 2026
Strike93.00
Volume53
OI286
IV0.70
Contract INTC260819P00110000
Side Put
Expiry19 Aug 2026
Strike110.00
Volume53
OI30
IV0.59
Contract INTC260911C00146000
Side Call
Expiry11 Sep 2026
Strike146.00
Volume53
OI16
IV0.78
Contract INTC260817P00108000
Side Put
Expiry17 Aug 2026
Strike108.00
Volume53
OI6
IV0.53
Contract INTC260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume52
OI5593
IV0.94
Contract INTC260904P00086000
Side Put
Expiry4 Sep 2026
Strike86.00
Volume52
OI243
IV0.67
Contract INTC260828P00089000
Side Put
Expiry28 Aug 2026
Strike89.00
Volume52
OI210
IV0.66
Contract INTC260904C00147000
Side Call
Expiry4 Sep 2026
Strike147.00
Volume52
OI154
IV0.77
Contract INTC260821C00123000
Side Call
Expiry21 Aug 2026
Strike123.00
Volume52
OI139
IV0.71
Contract INTC260814C00134000
Side Call
Expiry14 Aug 2026
Strike134.00
Volume52
OI87
IV1.41
Contract INTC261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume51
OI6219
IV0.98
Contract INTC260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume51
OI257
IV0.66
Contract INTC260814C00082000
Side Call
Expiry14 Aug 2026
Strike82.00
Volume51
OI43
IV2.30
Contract INTC270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume50
OI1585
IV0.68
Contract INTC260828C00111000
Side Call
Expiry28 Aug 2026
Strike111.00
Volume50
OI315
IV0.69
Contract INTC270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume50
OI205
IV0.62
Contract INTC260911C00098000
Side Call
Expiry11 Sep 2026
Strike98.00
Volume50
OI105
IV0.70
Contract INTC260819P00096000
Side Put
Expiry19 Aug 2026
Strike96.00
Volume50
OI74
IV0.60
Contract INTC260904C00139000
Side Call
Expiry4 Sep 2026
Strike139.00
Volume50
OI21
IV0.76

Evidence context