Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 22 of 50
Contract INTC260828P00108000
Side Put
Expiry28 Aug 2026
Strike108.00
Volume43
OI38
IV0.65
Contract INTC260925C00106000
Side Call
Expiry25 Sep 2026
Strike106.00
Volume43
OI21
IV0.72
Contract INTC260819C00130000
Side Call
Expiry19 Aug 2026
Strike130.00
Volume43
OI15
IV0.74
Contract INTC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume42
OI19312
IV1.22
Contract INTC270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume42
OI7377
IV0.69
Contract INTC261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume42
OI2703
IV0.71
Contract INTC270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume42
OI2049
IV0.70
Contract INTC261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume42
OI358
IV0.77
Contract INTC260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume42
OI143
IV0.77
Contract INTC270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume42
OI124
IV0.65
Contract INTC270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume42
OI112
IV0.68
Contract INTC260828P00107000
Side Put
Expiry28 Aug 2026
Strike107.00
Volume42
OI86
IV0.65
Contract INTC260911C00119000
Side Call
Expiry11 Sep 2026
Strike119.00
Volume42
OI66
IV0.71
Contract INTC261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume41
OI2262
IV0.79
Contract INTC261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume41
OI1872
IV0.72
Contract INTC260814P00082000
Side Put
Expiry14 Aug 2026
Strike82.00
Volume41
OI1552
IV1.16
Contract INTC260911P00087000
Side Put
Expiry11 Sep 2026
Strike87.00
Volume41
OI118
IV0.67
Contract INTC260828P00103000
Side Put
Expiry28 Aug 2026
Strike103.00
Volume41
OI117
IV0.65
Contract INTC260925P00096000
Side Put
Expiry25 Sep 2026
Strike96.00
Volume41
OI18
IV0.67
Contract INTC260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume40
OI11223
IV0.84
Contract INTC270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume40
OI840
IV3.29
Contract INTC260817C00085000
Side Call
Expiry17 Aug 2026
Strike85.00
Volume40
OI390
IV0.96
Contract INTC260911C00112000
Side Call
Expiry11 Sep 2026
Strike112.00
Volume40
OI161
IV0.70
Contract INTC260904P00087000
Side Put
Expiry4 Sep 2026
Strike87.00
Volume40
OI76
IV0.67
Contract INTC260821P00129000
Side Put
Expiry21 Aug 2026
Strike129.00
Volume40
OI42
IV1.06
Contract INTC260821P00108000
Side Put
Expiry21 Aug 2026
Strike108.00
Volume40
OI13
IV0.63
Contract INTC260911P00102000
Side Put
Expiry11 Sep 2026
Strike102.00
Volume40
OI12
IV0.66
Contract INTC260828P00128000
Side Put
Expiry28 Aug 2026
Strike128.00
Volume40
OI3
IV0.64
Contract INTC260828P00123000
Side Put
Expiry28 Aug 2026
Strike123.00
Volume40
OI2
IV0.64
Contract INTC260828P00131000
Side Put
Expiry28 Aug 2026
Strike131.00
Volume40
OI2
IV0.57
Contract INTC260904C00077000
Side Call
Expiry4 Sep 2026
Strike77.00
Volume40
OI1
IV0.95
Contract INTC260904C00079000
Side Call
Expiry4 Sep 2026
Strike79.00
Volume40
OI1
IV0.89
Contract INTC260828C00078000
Side Call
Expiry28 Aug 2026
Strike78.00
Volume40
OI-
IV0.97
Contract INTC260904C00081000
Side Call
Expiry4 Sep 2026
Strike81.00
Volume40
OI-
IV0.81
Contract INTC260904C00082000
Side Call
Expiry4 Sep 2026
Strike82.00
Volume40
OI-
IV0.77
Contract INTC260904C00084000
Side Call
Expiry4 Sep 2026
Strike84.00
Volume40
OI-
IV0.81
Contract INTC270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume39
OI8568
IV0.68
Contract INTC270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume39
OI6019
IV0.78
Contract INTC260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume39
OI5712
IV0.68
Contract INTC261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume39
OI4645
IV0.83

Evidence context