Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 23 of 50
Contract INTC260817P00088000
Side Put
Expiry17 Aug 2026
Strike88.00
Volume39
OI846
IV0.69
Contract INTC260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume39
OI399
IV0.72
Contract INTC260821C00131000
Side Call
Expiry21 Aug 2026
Strike131.00
Volume39
OI98
IV0.73
Contract INTC260911C00103000
Side Call
Expiry11 Sep 2026
Strike103.00
Volume39
OI83
IV0.68
Contract INTC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume38
OI3510
IV0.73
Contract INTC270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume38
OI1932
IV0.68
Contract INTC260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume38
OI627
IV1.12
Contract INTC260904C00140000
Side Call
Expiry4 Sep 2026
Strike140.00
Volume38
OI545
IV0.76
Contract INTC260828C00098000
Side Call
Expiry28 Aug 2026
Strike98.00
Volume38
OI218
IV0.67
Contract INTC270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume38
OI142
IV0.78
Contract INTC271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume38
OI111
IV0.62
Contract INTC260814C00072000
Side Call
Expiry14 Aug 2026
Strike72.00
Volume38
OI8
IV3.25
Contract INTC261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume37
OI20530
IV0.95
Contract INTC261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume37
OI4054
IV0.75
Contract INTC260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume37
OI-
IV2.52
Contract INTC261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume36
OI49923
IV0.80
Contract INTC270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume36
OI1297
IV0.79
Contract INTC260817P00089000
Side Put
Expiry17 Aug 2026
Strike89.00
Volume36
OI318
IV0.66
Contract INTC260828P00084000
Side Put
Expiry28 Aug 2026
Strike84.00
Volume36
OI267
IV0.69
Contract INTC260904P00083000
Side Put
Expiry4 Sep 2026
Strike83.00
Volume36
OI233
IV0.69
Contract INTC260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume36
OI106
IV1.18
Contract INTC260819P00112000
Side Put
Expiry19 Aug 2026
Strike112.00
Volume36
OI5
IV0.58
Contract INTC260904C00074000
Side Call
Expiry4 Sep 2026
Strike74.00
Volume36
OI1
IV0.83
Contract INTC271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume35
OI2352
IV0.79
Contract INTC261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume35
OI1444
IV0.77
Contract INTC260911C00101000
Side Call
Expiry11 Sep 2026
Strike101.00
Volume35
OI283
IV0.70
Contract INTC260904C00111000
Side Call
Expiry4 Sep 2026
Strike111.00
Volume35
OI259
IV0.70
Contract INTC260828C00114000
Side Call
Expiry28 Aug 2026
Strike114.00
Volume35
OI102
IV0.69
Contract INTC260925C00116000
Side Call
Expiry25 Sep 2026
Strike116.00
Volume35
OI35
IV0.73
Contract INTC270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume34
OI4300
IV0.80
Contract INTC260828P00104000
Side Put
Expiry28 Aug 2026
Strike104.00
Volume34
OI116
IV0.65
Contract INTC261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume33
OI11689
IV0.78
Contract INTC270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume33
OI5656
IV0.73
Contract INTC271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume33
OI2527
IV0.78
Contract INTC270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume33
OI1964
IV0.69
Contract INTC261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume33
OI1658
IV0.77
Contract INTC260911P00082000
Side Put
Expiry11 Sep 2026
Strike82.00
Volume33
OI217
IV0.66
Contract INTC260828C00096000
Side Call
Expiry28 Aug 2026
Strike96.00
Volume33
OI137
IV0.67
Contract INTC260904C00109000
Side Call
Expiry4 Sep 2026
Strike109.00
Volume33
OI133
IV0.70
Contract INTC260814C00071000
Side Call
Expiry14 Aug 2026
Strike71.00
Volume33
OI97
IV3.35

Evidence context