Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 24 of 50
Contract INTC260911C00127000
Side Call
Expiry11 Sep 2026
Strike127.00
Volume10
OI70
IV0.73
Contract INTC260821P00109000
Side Put
Expiry21 Aug 2026
Strike109.00
Volume10
OI18
IV0.68
Contract INTC260911C00080000
Side Call
Expiry11 Sep 2026
Strike80.00
Volume10
OI16
IV0.72
Contract INTC260911P00120000
Side Put
Expiry11 Sep 2026
Strike120.00
Volume10
OI7
IV0.71
Contract INTC260817C00063000
Side Call
Expiry17 Aug 2026
Strike63.00
Volume10
OI3
IV2.33
Contract INTC260817C00075000
Side Call
Expiry17 Aug 2026
Strike75.00
Volume10
OI-
IV1.65
Contract INTC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume9
OI5921
IV1.41
Contract INTC261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume9
OI972
IV0.74
Contract INTC260904C00096000
Side Call
Expiry4 Sep 2026
Strike96.00
Volume9
OI183
IV0.70
Contract INTC260826C00101000
Side Call
Expiry26 Aug 2026
Strike101.00
Volume9
OI161
IV0.67
Contract INTC260904P00076000
Side Put
Expiry4 Sep 2026
Strike76.00
Volume9
OI143
IV0.74
Contract INTC260828C00093000
Side Call
Expiry28 Aug 2026
Strike93.00
Volume9
OI78
IV0.70
Contract INTC260826P00093000
Side Put
Expiry26 Aug 2026
Strike93.00
Volume9
OI77
IV0.67
Contract INTC260826C00124000
Side Call
Expiry26 Aug 2026
Strike124.00
Volume9
OI62
IV0.77
Contract INTC260824P00094000
Side Put
Expiry24 Aug 2026
Strike94.00
Volume9
OI33
IV0.65
Contract INTC260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume9
OI17
IV0.91
Contract INTC260828P00111000
Side Put
Expiry28 Aug 2026
Strike111.00
Volume9
OI9
IV0.69
Contract INTC260904P00113000
Side Put
Expiry4 Sep 2026
Strike113.00
Volume9
OI7
IV0.70
Contract INTC260911C00131000
Side Call
Expiry11 Sep 2026
Strike131.00
Volume9
OI4
IV0.77
Contract INTC260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume8
OI3544
IV0.79
Contract INTC260819P00088000
Side Put
Expiry19 Aug 2026
Strike88.00
Volume8
OI135
IV0.74
Contract INTC260925P00099000
Side Put
Expiry25 Sep 2026
Strike99.00
Volume8
OI27
IV0.70
Contract INTC260828C00131000
Side Call
Expiry28 Aug 2026
Strike131.00
Volume8
OI21
IV0.76
Contract INTC260824C00113000
Side Call
Expiry24 Aug 2026
Strike113.00
Volume8
OI18
IV0.71
Contract INTC260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume8
OI16
IV0.01
Contract INTC260911C00094000
Side Call
Expiry11 Sep 2026
Strike94.00
Volume8
OI15
IV0.70
Contract INTC260828P00092500
Side Put
Expiry28 Aug 2026
Strike92.50
Volume8
OI14
IV0.68
Contract INTC260911P00115000
Side Put
Expiry11 Sep 2026
Strike115.00
Volume8
OI13
IV0.69
Contract INTC260826C00102000
Side Call
Expiry26 Aug 2026
Strike102.00
Volume8
OI8
IV0.68
Contract INTC260828C00133000
Side Call
Expiry28 Aug 2026
Strike133.00
Volume8
OI6
IV0.77
Contract INTC260817C00073000
Side Call
Expiry17 Aug 2026
Strike73.00
Volume8
OI2
IV1.90
Contract INTC260819C00068000
Side Call
Expiry19 Aug 2026
Strike68.00
Volume8
OI2
IV1.43
Contract INTC260826P00106000
Side Put
Expiry26 Aug 2026
Strike106.00
Volume8
OI1
IV0.65
Contract INTC260817C00069000
Side Call
Expiry17 Aug 2026
Strike69.00
Volume8
OI-
IV2.01
Contract INTC260819C00063000
Side Call
Expiry19 Aug 2026
Strike63.00
Volume8
OI-
IV1.98
Contract INTC260819C00069000
Side Call
Expiry19 Aug 2026
Strike69.00
Volume8
OI-
IV1.67
Contract INTC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume7
OI15708
IV1.32
Contract INTC260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume7
OI7084
IV4.27
Contract INTC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume7
OI5143
IV2.28
Contract INTC261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume7
OI2924
IV0.75

Evidence context