Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 25 of 50
Contract INTC260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume7
OI1722
IV0.73
Contract INTC261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume7
OI1594
IV0.76
Contract INTC260904C00128000
Side Call
Expiry4 Sep 2026
Strike128.00
Volume7
OI189
IV0.75
Contract INTC260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume7
OI132
IV0.81
Contract INTC260814P00077000
Side Put
Expiry14 Aug 2026
Strike77.00
Volume7
OI127
IV2.15
Contract INTC260824P00098000
Side Put
Expiry24 Aug 2026
Strike98.00
Volume7
OI50
IV0.60
Contract INTC260911C00129000
Side Call
Expiry11 Sep 2026
Strike129.00
Volume7
OI39
IV0.74
Contract INTC260814P00118000
Side Put
Expiry14 Aug 2026
Strike118.00
Volume7
OI38
IV1.27
Contract INTC260828C00086000
Side Call
Expiry28 Aug 2026
Strike86.00
Volume7
OI35
IV0.73
Contract INTC260828P00117000
Side Put
Expiry28 Aug 2026
Strike117.00
Volume7
OI24
IV0.71
Contract INTC260819C00122000
Side Call
Expiry19 Aug 2026
Strike122.00
Volume7
OI17
IV0.73
Contract INTC260817P00115000
Side Put
Expiry17 Aug 2026
Strike115.00
Volume7
OI14
IV0.01
Contract INTC260911C00136000
Side Call
Expiry11 Sep 2026
Strike136.00
Volume7
OI12
IV0.75
Contract INTC260925P00108000
Side Put
Expiry25 Sep 2026
Strike108.00
Volume7
OI11
IV0.70
Contract INTC260911P00108000
Side Put
Expiry11 Sep 2026
Strike108.00
Volume7
OI2
IV0.68
Contract INTC260817P00074000
Side Put
Expiry17 Aug 2026
Strike74.00
Volume7
OI-
IV1.21
Contract INTC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume6
OI2210
IV1.51
Contract INTC260828C00091000
Side Call
Expiry28 Aug 2026
Strike91.00
Volume6
OI846
IV0.71
Contract INTC260911P00078000
Side Put
Expiry11 Sep 2026
Strike78.00
Volume6
OI183
IV0.69
Contract INTC260826C00111000
Side Call
Expiry26 Aug 2026
Strike111.00
Volume6
OI150
IV0.68
Contract INTC260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume6
OI147
IV1.25
Contract INTC260817C00080000
Side Call
Expiry17 Aug 2026
Strike80.00
Volume6
OI87
IV1.34
Contract INTC260817C00076000
Side Call
Expiry17 Aug 2026
Strike76.00
Volume6
OI41
IV1.46
Contract INTC260828C00136000
Side Call
Expiry28 Aug 2026
Strike136.00
Volume6
OI14
IV0.77
Contract INTC260904P00108000
Side Put
Expiry4 Sep 2026
Strike108.00
Volume6
OI13
IV0.69
Contract INTC260826C00090000
Side Call
Expiry26 Aug 2026
Strike90.00
Volume6
OI3
IV0.80
Contract INTC260824P00110000
Side Put
Expiry24 Aug 2026
Strike110.00
Volume6
OI2
IV0.58
Contract INTC260817C00074000
Side Call
Expiry17 Aug 2026
Strike74.00
Volume6
OI1
IV1.71
Contract INTC260817C00079000
Side Call
Expiry17 Aug 2026
Strike79.00
Volume6
OI-
IV1.40
Contract INTC260819C00060000
Side Call
Expiry19 Aug 2026
Strike60.00
Volume6
OI-
IV2.00
Contract INTC260819C00067000
Side Call
Expiry19 Aug 2026
Strike67.00
Volume6
OI-
IV1.55
Contract INTC260826P00101000
Side Put
Expiry26 Aug 2026
Strike101.00
Volume6
OI-
IV0.66
Contract INTC261002C00100000
Side Call
Expiry2 Oct 2026
Strike100.00
Volume6
OI-
IV0.71
Contract INTC261002C00113000
Side Call
Expiry2 Oct 2026
Strike113.00
Volume6
OI-
IV0.73
Contract INTC260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume5
OI8312
IV2.32
Contract INTC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume5
OI7118
IV1.05
Contract INTC261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume5
OI6367
IV0.76
Contract INTC260814P00081000
Side Put
Expiry14 Aug 2026
Strike81.00
Volume5
OI2645
IV1.82
Contract INTC260821C00088000
Side Call
Expiry21 Aug 2026
Strike88.00
Volume5
OI2222
IV0.81
Contract INTC260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume5
OI1949
IV0.83

Evidence context