Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 26 of 50
Contract INTC261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume5
OI683
IV1.16
Contract INTC260814C00128000
Side Call
Expiry14 Aug 2026
Strike128.00
Volume5
OI590
IV1.44
Contract INTC260828P00081000
Side Put
Expiry28 Aug 2026
Strike81.00
Volume5
OI362
IV0.74
Contract INTC261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume5
OI312
IV0.77
Contract INTC260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume5
OI250
IV0.81
Contract INTC260828P00073000
Side Put
Expiry28 Aug 2026
Strike73.00
Volume5
OI242
IV0.82
Contract INTC260814P00072000
Side Put
Expiry14 Aug 2026
Strike72.00
Volume5
OI174
IV2.58
Contract INTC260817P00087000
Side Put
Expiry17 Aug 2026
Strike87.00
Volume5
OI101
IV0.82
Contract INTC260911P00074000
Side Put
Expiry11 Sep 2026
Strike74.00
Volume5
OI62
IV0.45
Contract INTC260828P00114000
Side Put
Expiry28 Aug 2026
Strike114.00
Volume5
OI46
IV0.71
Contract INTC260925C00090000
Side Call
Expiry25 Sep 2026
Strike90.00
Volume5
OI39
IV0.71
Contract INTC260814P00066000
Side Put
Expiry14 Aug 2026
Strike66.00
Volume5
OI27
IV3.13
Contract INTC260817P00083000
Side Put
Expiry17 Aug 2026
Strike83.00
Volume5
OI24
IV0.83
Contract INTC260826C00109000
Side Call
Expiry26 Aug 2026
Strike109.00
Volume5
OI12
IV0.69
Contract INTC260911C00055000
Side Call
Expiry11 Sep 2026
Strike55.00
Volume5
OI7
IV1.21
Contract INTC260826C00094000
Side Call
Expiry26 Aug 2026
Strike94.00
Volume5
OI6
IV0.73
Contract INTC260824P00060000
Side Put
Expiry24 Aug 2026
Strike60.00
Volume5
OI2
IV1.13
Contract INTC260814C00146000
Side Call
Expiry14 Aug 2026
Strike146.00
Volume5
OI-
IV2.25
Contract INTC260826P00096000
Side Put
Expiry26 Aug 2026
Strike96.00
Volume5
OI-
IV0.65
Contract INTC260826C00117000
Side Call
Expiry26 Aug 2026
Strike117.00
Volume5
OI-
IV0.72
Contract INTC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume4
OI3526
IV1.86
Contract INTC261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume4
OI3492
IV0.79
Contract INTC261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume4
OI1932
IV0.83
Contract INTC260814P00079000
Side Put
Expiry14 Aug 2026
Strike79.00
Volume4
OI1589
IV1.99
Contract INTC260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume4
OI1313
IV0.91
Contract INTC260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume4
OI756
IV0.74
Contract INTC260828P00076000
Side Put
Expiry28 Aug 2026
Strike76.00
Volume4
OI269
IV0.79
Contract INTC260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume4
OI254
IV2.02
Contract INTC260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume4
OI199
IV0.76
Contract INTC260817P00092000
Side Put
Expiry17 Aug 2026
Strike92.00
Volume4
OI154
IV0.49
Contract INTC260828C00137000
Side Call
Expiry28 Aug 2026
Strike137.00
Volume4
OI140
IV0.78
Contract INTC260824P00096000
Side Put
Expiry24 Aug 2026
Strike96.00
Volume4
OI81
IV0.66
Contract INTC260814P00067000
Side Put
Expiry14 Aug 2026
Strike67.00
Volume4
OI43
IV3.04
Contract INTC260828P00109000
Side Put
Expiry28 Aug 2026
Strike109.00
Volume4
OI32
IV0.69
Contract INTC260925P00091000
Side Put
Expiry25 Sep 2026
Strike91.00
Volume4
OI29
IV0.70
Contract INTC260817C00130000
Side Call
Expiry17 Aug 2026
Strike130.00
Volume4
OI25
IV0.93
Contract INTC260911P00125000
Side Put
Expiry11 Sep 2026
Strike125.00
Volume4
OI24
IV0.69
Contract INTC260821C00134000
Side Call
Expiry21 Aug 2026
Strike134.00
Volume4
OI22
IV0.80
Contract INTC260814P00061000
Side Put
Expiry14 Aug 2026
Strike61.00
Volume4
OI13
IV3.62
Contract INTC260828C00138000
Side Call
Expiry28 Aug 2026
Strike138.00
Volume4
OI11
IV0.78

Evidence context