Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 27 of 50
Contract INTC260828C00079000
Side Call
Expiry28 Aug 2026
Strike79.00
Volume4
OI10
IV0.78
Contract INTC260904P00111000
Side Put
Expiry4 Sep 2026
Strike111.00
Volume4
OI10
IV0.70
Contract INTC260925P00110000
Side Put
Expiry25 Sep 2026
Strike110.00
Volume4
OI6
IV0.71
Contract INTC260824C00118000
Side Call
Expiry24 Aug 2026
Strike118.00
Volume4
OI4
IV0.71
Contract INTC260911C00138000
Side Call
Expiry11 Sep 2026
Strike138.00
Volume4
OI4
IV0.77
Contract INTC260814P00129000
Side Put
Expiry14 Aug 2026
Strike129.00
Volume4
OI-
IV2.18
Contract INTC260819P00050000
Side Put
Expiry19 Aug 2026
Strike50.00
Volume4
OI-
IV1.99
Contract INTC260819C00071000
Side Call
Expiry19 Aug 2026
Strike71.00
Volume4
OI-
IV1.36
Contract INTC260824C00130000
Side Call
Expiry24 Aug 2026
Strike130.00
Volume4
OI-
IV0.46
Contract INTC260925C00088000
Side Call
Expiry25 Sep 2026
Strike88.00
Volume4
OI-
IV0.72
Contract INTC260925P00150000
Side Put
Expiry25 Sep 2026
Strike150.00
Volume4
OI-
IV0.78
Contract INTC261002P00090000
Side Put
Expiry2 Oct 2026
Strike90.00
Volume4
OI-
IV0.69
Contract INTC261002P00105000
Side Put
Expiry2 Oct 2026
Strike105.00
Volume4
OI-
IV0.68
Contract INTC260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume3
OI27227
IV1.03
Contract INTC260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume3
OI15379
IV3.73
Contract INTC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume3
OI1870
IV2.84
Contract INTC260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume3
OI1634
IV1.44
Contract INTC261016C00092500
Side Call
Expiry16 Oct 2026
Strike92.50
Volume3
OI516
IV0.72
Contract INTC260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume3
OI307
IV0.73
Contract INTC260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume3
OI266
IV0.78
Contract INTC261016P00048000
Side Put
Expiry16 Oct 2026
Strike48.00
Volume3
OI248
IV0.84
Contract INTC260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume3
OI193
IV0.90
Contract INTC260911P00073000
Side Put
Expiry11 Sep 2026
Strike73.00
Volume3
OI193
IV0.77
Contract INTC260911P00055000
Side Put
Expiry11 Sep 2026
Strike55.00
Volume3
OI136
IV0.94
Contract INTC261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume3
OI107
IV0.74
Contract INTC260814P00068000
Side Put
Expiry14 Aug 2026
Strike68.00
Volume3
OI103
IV2.94
Contract INTC260828C00139000
Side Call
Expiry28 Aug 2026
Strike139.00
Volume3
OI100
IV0.79
Contract INTC260904C00093000
Side Call
Expiry4 Sep 2026
Strike93.00
Volume3
OI95
IV0.70
Contract INTC260904C00091000
Side Call
Expiry4 Sep 2026
Strike91.00
Volume3
OI92
IV0.70
Contract INTC260824C00095000
Side Call
Expiry24 Aug 2026
Strike95.00
Volume3
OI87
IV0.69
Contract INTC260817C00096000
Side Call
Expiry17 Aug 2026
Strike96.00
Volume3
OI81
IV0.65
Contract INTC260814C00142000
Side Call
Expiry14 Aug 2026
Strike142.00
Volume3
OI76
IV2.08
Contract INTC260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume3
OI71
IV3.94
Contract INTC260814P00069000
Side Put
Expiry14 Aug 2026
Strike69.00
Volume3
OI71
IV2.84
Contract INTC260911P00065000
Side Put
Expiry11 Sep 2026
Strike65.00
Volume3
OI70
IV0.82
Contract INTC260911P00094000
Side Put
Expiry11 Sep 2026
Strike94.00
Volume3
OI69
IV0.66
Contract INTC260828C00134000
Side Call
Expiry28 Aug 2026
Strike134.00
Volume3
OI53
IV0.77
Contract INTC260828P00119000
Side Put
Expiry28 Aug 2026
Strike119.00
Volume3
OI50
IV0.72
Contract INTC260904C00094000
Side Call
Expiry4 Sep 2026
Strike94.00
Volume3
OI45
IV0.70
Contract INTC260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume3
OI43
IV0.72

Evidence context