Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 28 of 50
Contract INTC260814P00063000
Side Put
Expiry14 Aug 2026
Strike63.00
Volume3
OI24
IV3.42
Contract INTC260824P00093000
Side Put
Expiry24 Aug 2026
Strike93.00
Volume3
OI20
IV0.61
Contract INTC260911P00109000
Side Put
Expiry11 Sep 2026
Strike109.00
Volume3
OI15
IV0.69
Contract INTC260828P00113000
Side Put
Expiry28 Aug 2026
Strike113.00
Volume3
OI13
IV0.71
Contract INTC260828P00116000
Side Put
Expiry28 Aug 2026
Strike116.00
Volume3
OI11
IV0.70
Contract INTC260824P00087000
Side Put
Expiry24 Aug 2026
Strike87.00
Volume3
OI10
IV0.80
Contract INTC260925P00107000
Side Put
Expiry25 Sep 2026
Strike107.00
Volume3
OI10
IV0.70
Contract INTC260824P00091000
Side Put
Expiry24 Aug 2026
Strike91.00
Volume3
OI6
IV0.66
Contract INTC260814P00059000
Side Put
Expiry14 Aug 2026
Strike59.00
Volume3
OI2
IV3.83
Contract INTC260817C00078000
Side Call
Expiry17 Aug 2026
Strike78.00
Volume3
OI2
IV1.52
Contract INTC260817P00125000
Side Put
Expiry17 Aug 2026
Strike125.00
Volume3
OI2
IV0.64
Contract INTC260911C00148000
Side Call
Expiry11 Sep 2026
Strike148.00
Volume3
OI2
IV0.77
Contract INTC260817C00077000
Side Call
Expiry17 Aug 2026
Strike77.00
Volume3
OI1
IV1.41
Contract INTC260817C00084000
Side Call
Expiry17 Aug 2026
Strike84.00
Volume3
OI1
IV1.05
Contract INTC260817C00050000
Side Call
Expiry17 Aug 2026
Strike50.00
Volume3
OI-
IV3.63
Contract INTC260826P00081000
Side Put
Expiry26 Aug 2026
Strike81.00
Volume3
OI-
IV0.51
Contract INTC260925P00120000
Side Put
Expiry25 Sep 2026
Strike120.00
Volume3
OI-
IV0.72
Contract INTC261002C00095000
Side Call
Expiry2 Oct 2026
Strike95.00
Volume3
OI-
IV0.72
Contract INTC261002C00112000
Side Call
Expiry2 Oct 2026
Strike112.00
Volume3
OI-
IV0.74
Contract INTC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume2
OI9851
IV0.92
Contract INTC260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume2
OI8819
IV1.13
Contract INTC260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume2
OI7446
IV0.84
Contract INTC260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume2
OI3686
IV1.95
Contract INTC260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume2
OI2002
IV0.84
Contract INTC260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume2
OI1398
IV0.77
Contract INTC261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume2
OI1062
IV0.76
Contract INTC260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume2
OI976
IV0.92
Contract INTC261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume2
OI851
IV0.76
Contract INTC260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume2
OI739
IV3.93
Contract INTC261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume2
OI684
IV0.75
Contract INTC261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume2
OI579
IV0.76
Contract INTC260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume2
OI526
IV2.34
Contract INTC260814P00076000
Side Put
Expiry14 Aug 2026
Strike76.00
Volume2
OI308
IV2.23
Contract INTC260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume2
OI222
IV0.98
Contract INTC260824C00099000
Side Call
Expiry24 Aug 2026
Strike99.00
Volume2
OI144
IV0.66
Contract INTC260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume2
OI141
IV4.46
Contract INTC260821C00089000
Side Call
Expiry21 Aug 2026
Strike89.00
Volume2
OI112
IV0.79
Contract INTC260817C00123000
Side Call
Expiry17 Aug 2026
Strike123.00
Volume2
OI103
IV0.59
Contract INTC260828C00084000
Side Call
Expiry28 Aug 2026
Strike84.00
Volume2
OI90
IV0.78
Contract INTC261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume2
OI90
IV0.76

Evidence context