Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 31 of 50
Contract INTC260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume6
OI147
IV1.32
Contract INTC260817P00110000
Side Put
Expiry17 Aug 2026
Strike110.00
Volume6
OI143
IV0.66
Contract INTC260925C00103000
Side Call
Expiry25 Sep 2026
Strike103.00
Volume6
OI140
IV0.67
Contract INTC260911P00055000
Side Put
Expiry11 Sep 2026
Strike55.00
Volume6
OI136
IV0.91
Contract INTC260904P00097000
Side Put
Expiry4 Sep 2026
Strike97.00
Volume6
OI134
IV0.65
Contract INTC260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume6
OI126
IV2.75
Contract INTC260911P00096000
Side Put
Expiry11 Sep 2026
Strike96.00
Volume6
OI117
IV0.64
Contract INTC260828C00084000
Side Call
Expiry28 Aug 2026
Strike84.00
Volume6
OI88
IV0.68
Contract INTC260817C00080000
Side Call
Expiry17 Aug 2026
Strike80.00
Volume6
OI86
IV1.64
Contract INTC260817C00096000
Side Call
Expiry17 Aug 2026
Strike96.00
Volume6
OI80
IV0.00
Contract INTC260911C00108000
Side Call
Expiry11 Sep 2026
Strike108.00
Volume6
OI67
IV0.64
Contract INTC260925P00099000
Side Put
Expiry25 Sep 2026
Strike99.00
Volume6
OI31
IV0.66
Contract INTC260925C00112000
Side Call
Expiry25 Sep 2026
Strike112.00
Volume6
OI29
IV0.68
Contract INTC260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume6
OI26
IV3.13
Contract INTC260925C00109000
Side Call
Expiry25 Sep 2026
Strike109.00
Volume6
OI25
IV0.67
Contract INTC260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume6
OI23
IV0.74
Contract INTC260925C00108000
Side Call
Expiry25 Sep 2026
Strike108.00
Volume6
OI22
IV0.67
Contract INTC260904P00108000
Side Put
Expiry4 Sep 2026
Strike108.00
Volume6
OI17
IV0.68
Contract INTC260828C00136000
Side Call
Expiry28 Aug 2026
Strike136.00
Volume6
OI14
IV0.72
Contract INTC260828P00111000
Side Put
Expiry28 Aug 2026
Strike111.00
Volume6
OI13
IV0.67
Contract INTC260904C00144000
Side Call
Expiry4 Sep 2026
Strike144.00
Volume6
OI12
IV0.76
Contract INTC260819C00094000
Side Call
Expiry19 Aug 2026
Strike94.00
Volume6
OI7
IV0.67
Contract INTC260814P00129000
Side Put
Expiry14 Aug 2026
Strike129.00
Volume6
OI-
IV2.79
Contract INTC260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume6
OI-
IV3.86
Contract INTC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume5
OI28337
IV0.94
Contract INTC270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume5
OI11908
IV0.75
Contract INTC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume5
OI8962
IV1.64
Contract INTC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume5
OI8330
IV0.77
Contract INTC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume5
OI7053
IV1.81
Contract INTC261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume5
OI6304
IV0.79
Contract INTC270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume5
OI6026
IV0.76
Contract INTC260904P00106000
Side Put
Expiry4 Sep 2026
Strike106.00
Volume5
OI5722
IV0.66
Contract INTC270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume5
OI4443
IV0.69
Contract INTC260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume5
OI3354
IV0.62
Contract INTC260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume5
OI3264
IV1.28
Contract INTC261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume5
OI3224
IV0.81
Contract INTC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume5
OI2831
IV0.74
Contract INTC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume5
OI2613
IV1.24
Contract INTC260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume5
OI2549
IV0.57
Contract INTC260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume5
OI1949
IV0.82

Evidence context