Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 32 of 50
Contract INTC260904C00127000
Side Call
Expiry4 Sep 2026
Strike127.00
Volume7
OI147
IV0.69
Contract INTC260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume7
OI142
IV5.81
Contract INTC260819P00088000
Side Put
Expiry19 Aug 2026
Strike88.00
Volume7
OI134
IV0.65
Contract INTC260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume7
OI133
IV0.83
Contract INTC260828C00096000
Side Call
Expiry28 Aug 2026
Strike96.00
Volume7
OI128
IV0.61
Contract INTC260911C00117000
Side Call
Expiry11 Sep 2026
Strike117.00
Volume7
OI127
IV0.66
Contract INTC270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume7
OI115
IV0.67
Contract INTC260821P00118000
Side Put
Expiry21 Aug 2026
Strike118.00
Volume7
OI92
IV0.59
Contract INTC260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume7
OI85
IV3.06
Contract INTC260911C00141000
Side Call
Expiry11 Sep 2026
Strike141.00
Volume7
OI67
IV0.71
Contract INTC260911C00124000
Side Call
Expiry11 Sep 2026
Strike124.00
Volume7
OI65
IV0.67
Contract INTC260911C00093000
Side Call
Expiry11 Sep 2026
Strike93.00
Volume7
OI37
IV0.64
Contract INTC260828C00086000
Side Call
Expiry28 Aug 2026
Strike86.00
Volume7
OI35
IV0.76
Contract INTC260817P00109000
Side Put
Expiry17 Aug 2026
Strike109.00
Volume7
OI29
IV0.53
Contract INTC260911C00087000
Side Call
Expiry11 Sep 2026
Strike87.00
Volume7
OI29
IV0.64
Contract INTC260828P00117000
Side Put
Expiry28 Aug 2026
Strike117.00
Volume7
OI22
IV0.62
Contract INTC260814P00114000
Side Put
Expiry14 Aug 2026
Strike114.00
Volume7
OI18
IV1.55
Contract INTC260911C00136000
Side Call
Expiry11 Sep 2026
Strike136.00
Volume7
OI18
IV0.70
Contract INTC260904P00130000
Side Put
Expiry4 Sep 2026
Strike130.00
Volume7
OI17
IV0.58
Contract INTC260911C00084000
Side Call
Expiry11 Sep 2026
Strike84.00
Volume7
OI8
IV0.73
Contract INTC260911C00131000
Side Call
Expiry11 Sep 2026
Strike131.00
Volume7
OI8
IV0.69
Contract INTC260911P00108000
Side Put
Expiry11 Sep 2026
Strike108.00
Volume7
OI6
IV0.61
Contract INTC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume6
OI44729
IV1.03
Contract INTC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume6
OI22651
IV1.12
Contract INTC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume6
OI19148
IV0.77
Contract INTC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume6
OI12798
IV1.30
Contract INTC270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume6
OI10284
IV0.67
Contract INTC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume6
OI9501
IV1.35
Contract INTC270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume6
OI6493
IV0.87
Contract INTC261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume6
OI4054
IV0.71
Contract INTC270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume6
OI2257
IV0.71
Contract INTC261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume6
OI1931
IV0.90
Contract INTC260814P00079000
Side Put
Expiry14 Aug 2026
Strike79.00
Volume6
OI1589
IV2.00
Contract INTC270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume6
OI1456
IV0.77
Contract INTC261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume6
OI1133
IV0.74
Contract INTC270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume6
OI968
IV0.88
Contract INTC271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume6
OI897
IV0.77
Contract INTC260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume6
OI711
IV2.06
Contract INTC260911C00128000
Side Call
Expiry11 Sep 2026
Strike128.00
Volume6
OI654
IV0.68
Contract INTC270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume6
OI614
IV0.75

Evidence context