Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 34 of 50
Contract INTC270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume6
OI968
IV0.83
Contract INTC260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume6
OI711
IV1.72
Contract INTC260911C00128000
Side Call
Expiry11 Sep 2026
Strike128.00
Volume6
OI654
IV0.68
Contract INTC270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume6
OI614
IV0.75
Contract INTC270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume6
OI405
IV0.64
Contract INTC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume6
OI291
IV5.41
Contract INTC261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume6
OI247
IV0.74
Contract INTC260817C00090000
Side Call
Expiry17 Aug 2026
Strike90.00
Volume6
OI184
IV1.18
Contract INTC260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume6
OI147
IV1.21
Contract INTC260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume6
OI126
IV2.75
Contract INTC260821C00131000
Side Call
Expiry21 Aug 2026
Strike131.00
Volume6
OI107
IV0.73
Contract INTC260828C00084000
Side Call
Expiry28 Aug 2026
Strike84.00
Volume6
OI88
IV0.68
Contract INTC260817C00080000
Side Call
Expiry17 Aug 2026
Strike80.00
Volume6
OI86
IV1.89
Contract INTC260925C00112000
Side Call
Expiry25 Sep 2026
Strike112.00
Volume6
OI29
IV0.67
Contract INTC260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume6
OI26
IV3.13
Contract INTC260904P00108000
Side Put
Expiry4 Sep 2026
Strike108.00
Volume6
OI17
IV0.62
Contract INTC260828C00136000
Side Call
Expiry28 Aug 2026
Strike136.00
Volume6
OI14
IV0.72
Contract INTC260828P00111000
Side Put
Expiry28 Aug 2026
Strike111.00
Volume6
OI13
IV0.61
Contract INTC260904C00144000
Side Call
Expiry4 Sep 2026
Strike144.00
Volume6
OI12
IV0.74
Contract INTC260817C00086000
Side Call
Expiry17 Aug 2026
Strike86.00
Volume6
OI11
IV0.73
Contract INTC260817P00112000
Side Put
Expiry17 Aug 2026
Strike112.00
Volume6
OI3
IV0.57
Contract INTC260814P00123000
Side Put
Expiry14 Aug 2026
Strike123.00
Volume6
OI2
IV1.96
Contract INTC260814P00124000
Side Put
Expiry14 Aug 2026
Strike124.00
Volume6
OI-
IV2.18
Contract INTC260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume6
OI-
IV2.48
Contract INTC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume5
OI28337
IV1.11
Contract INTC260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume5
OI9917
IV0.88
Contract INTC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume5
OI8962
IV1.37
Contract INTC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume5
OI7053
IV1.81
Contract INTC270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume5
OI4253
IV0.77
Contract INTC260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume5
OI4067
IV1.10
Contract INTC270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume5
OI3833
IV0.66
Contract INTC260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume5
OI3264
IV1.27
Contract INTC270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume5
OI2460
IV0.77
Contract INTC261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume5
OI1800
IV0.80
Contract INTC260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume5
OI1739
IV0.73
Contract INTC261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume5
OI1437
IV0.70
Contract INTC261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume5
OI1256
IV0.90
Contract INTC270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume5
OI857
IV0.95
Contract INTC261120P00042000
Side Put
Expiry20 Nov 2026
Strike42.00
Volume5
OI757
IV0.82
Contract INTC270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume5
OI699
IV0.66

Evidence context