Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 35 of 50
Contract INTC270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume5
OI561
IV0.61
Contract INTC261016C00092500
Side Call
Expiry16 Oct 2026
Strike92.50
Volume5
OI518
IV0.69
Contract INTC260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume5
OI447
IV1.17
Contract INTC260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume5
OI404
IV2.14
Contract INTC261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume5
OI266
IV0.68
Contract INTC260828P00073000
Side Put
Expiry28 Aug 2026
Strike73.00
Volume5
OI242
IV0.78
Contract INTC261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume5
OI222
IV1.20
Contract INTC260904C00128000
Side Call
Expiry4 Sep 2026
Strike128.00
Volume5
OI185
IV0.69
Contract INTC270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume5
OI184
IV0.76
Contract INTC260814P00072000
Side Put
Expiry14 Aug 2026
Strike72.00
Volume5
OI178
IV5.08
Contract INTC260828C00083000
Side Call
Expiry28 Aug 2026
Strike83.00
Volume5
OI150
IV0.69
Contract INTC270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume5
OI142
IV0.80
Contract INTC270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume5
OI120
IV0.62
Contract INTC260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume5
OI101
IV1.52
Contract INTC261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume5
OI97
IV0.65
Contract INTC261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume5
OI81
IV0.67
Contract INTC261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume5
OI67
IV0.71
Contract INTC260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume5
OI56
IV0.82
Contract INTC260817C00121000
Side Call
Expiry17 Aug 2026
Strike121.00
Volume5
OI55
IV0.63
Contract INTC260819P00082000
Side Put
Expiry19 Aug 2026
Strike82.00
Volume5
OI53
IV0.79
Contract INTC260904C00132000
Side Call
Expiry4 Sep 2026
Strike132.00
Volume5
OI31
IV0.70
Contract INTC260821C00141000
Side Call
Expiry21 Aug 2026
Strike141.00
Volume5
OI29
IV0.80
Contract INTC260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume5
OI28
IV4.16
Contract INTC260814P00066000
Side Put
Expiry14 Aug 2026
Strike66.00
Volume5
OI27
IV3.31
Contract INTC260817P00083000
Side Put
Expiry17 Aug 2026
Strike83.00
Volume5
OI26
IV0.92
Contract INTC260817C00122000
Side Call
Expiry17 Aug 2026
Strike122.00
Volume5
OI24
IV0.75
Contract INTC260828C00131000
Side Call
Expiry28 Aug 2026
Strike131.00
Volume5
OI23
IV0.70
Contract INTC260817P00115000
Side Put
Expiry17 Aug 2026
Strike115.00
Volume5
OI19
IV0.68
Contract INTC260911P00107000
Side Put
Expiry11 Sep 2026
Strike107.00
Volume5
OI18
IV0.62
Contract INTC260904C00086000
Side Call
Expiry4 Sep 2026
Strike86.00
Volume5
OI15
IV0.65
Contract INTC260904P00109000
Side Put
Expiry4 Sep 2026
Strike109.00
Volume5
OI15
IV0.62
Contract INTC261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume5
OI13
IV0.66
Contract INTC260821P00128000
Side Put
Expiry21 Aug 2026
Strike128.00
Volume5
OI10
IV0.71
Contract INTC260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume5
OI9
IV0.66
Contract INTC260821P00121000
Side Put
Expiry21 Aug 2026
Strike121.00
Volume5
OI8
IV0.56
Contract INTC270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume5
OI7
IV0.65
Contract INTC260911C00055000
Side Call
Expiry11 Sep 2026
Strike55.00
Volume5
OI6
IV1.59
Contract INTC260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume5
OI-
IV1.70
Contract INTC261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume5
OI-
IV0.57
Contract INTC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume4
OI22220
IV0.82

Evidence context