Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 37 of 50
Contract INTC260911P00074000
Side Put
Expiry11 Sep 2026
Strike74.00
Volume4
OI62
IV0.71
Contract INTC260817C00118000
Side Call
Expiry17 Aug 2026
Strike118.00
Volume4
OI55
IV0.70
Contract INTC270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume4
OI54
IV0.61
Contract INTC260911C00132000
Side Call
Expiry11 Sep 2026
Strike132.00
Volume4
OI44
IV0.69
Contract INTC260911C00129000
Side Call
Expiry11 Sep 2026
Strike129.00
Volume4
OI40
IV0.69
Contract INTC260828P00109000
Side Put
Expiry28 Aug 2026
Strike109.00
Volume4
OI36
IV0.63
Contract INTC260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume4
OI31
IV2.85
Contract INTC260925P00091000
Side Put
Expiry25 Sep 2026
Strike91.00
Volume4
OI30
IV0.64
Contract INTC260817C00130000
Side Call
Expiry17 Aug 2026
Strike130.00
Volume4
OI28
IV1.16
Contract INTC270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume4
OI27
IV0.63
Contract INTC260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume4
OI17
IV1.06
Contract INTC260911P00115000
Side Put
Expiry11 Sep 2026
Strike115.00
Volume4
OI13
IV0.64
Contract INTC260925P00101000
Side Put
Expiry25 Sep 2026
Strike101.00
Volume4
OI13
IV0.64
Contract INTC260817P00075000
Side Put
Expiry17 Aug 2026
Strike75.00
Volume4
OI12
IV1.27
Contract INTC260828C00079000
Side Call
Expiry28 Aug 2026
Strike79.00
Volume4
OI12
IV0.77
Contract INTC260904P00111000
Side Put
Expiry4 Sep 2026
Strike111.00
Volume4
OI10
IV0.64
Contract INTC260911C00138000
Side Call
Expiry11 Sep 2026
Strike138.00
Volume4
OI6
IV0.72
Contract INTC260817C00081000
Side Call
Expiry17 Aug 2026
Strike81.00
Volume4
OI3
IV2.10
Contract INTC260817C00082000
Side Call
Expiry17 Aug 2026
Strike82.00
Volume4
OI2
IV2.02
Contract INTC260821P00126000
Side Put
Expiry21 Aug 2026
Strike126.00
Volume4
OI1
IV0.71
Contract INTC260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume4
OI-
IV1.00
Contract INTC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume3
OI15458
IV0.81
Contract INTC271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume3
OI14665
IV0.83
Contract INTC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume3
OI12342
IV0.97
Contract INTC270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume3
OI12099
IV0.75
Contract INTC271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume3
OI9071
IV0.77
Contract INTC270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume3
OI9026
IV1.32
Contract INTC271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume3
OI8647
IV1.01
Contract INTC280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume3
OI6360
IV0.67
Contract INTC270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume3
OI5715
IV0.74
Contract INTC261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume3
OI5042
IV0.77
Contract INTC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume3
OI5011
IV1.69
Contract INTC260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume3
OI4861
IV1.16
Contract INTC271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume3
OI3341
IV0.83
Contract INTC261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume3
OI3067
IV0.84
Contract INTC260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume3
OI3031
IV1.56
Contract INTC261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume3
OI2926
IV0.68
Contract INTC280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume3
OI2807
IV0.69
Contract INTC260911C00150000
Side Call
Expiry11 Sep 2026
Strike150.00
Volume3
OI2723
IV0.75
Contract INTC261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume3
OI2600
IV0.77

Evidence context