Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 38 of 50
Contract INTC260819C00065000
Side Call
Expiry19 Aug 2026
Strike65.00
Volume-
OI20
IV0.01
Contract INTC260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI20
IV0.98
Contract INTC260821C00138000
Side Call
Expiry21 Aug 2026
Strike138.00
Volume-
OI19
IV0.77
Contract INTC260828C00081000
Side Call
Expiry28 Aug 2026
Strike81.00
Volume-
OI19
IV0.75
Contract INTC260828P00124000
Side Put
Expiry28 Aug 2026
Strike124.00
Volume-
OI19
IV0.68
Contract INTC260814C00148000
Side Call
Expiry14 Aug 2026
Strike148.00
Volume-
OI18
IV2.45
Contract INTC260819C00066000
Side Call
Expiry19 Aug 2026
Strike66.00
Volume-
OI18
IV0.01
Contract INTC260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI18
IV1.27
Contract INTC260821C00148000
Side Call
Expiry21 Aug 2026
Strike148.00
Volume-
OI18
IV0.93
Contract INTC260824P00082000
Side Put
Expiry24 Aug 2026
Strike82.00
Volume-
OI18
IV0.51
Contract INTC260911P00109000
Side Put
Expiry11 Sep 2026
Strike109.00
Volume-
OI18
IV0.65
Contract INTC260911C00136000
Side Call
Expiry11 Sep 2026
Strike136.00
Volume-
OI18
IV0.72
Contract INTC260814P00061000
Side Put
Expiry14 Aug 2026
Strike61.00
Volume-
OI17
IV3.51
Contract INTC260817C00093000
Side Call
Expiry17 Aug 2026
Strike93.00
Volume-
OI17
IV0.01
Contract INTC260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume-
OI17
IV0.01
Contract INTC260904P00108000
Side Put
Expiry4 Sep 2026
Strike108.00
Volume-
OI17
IV0.65
Contract INTC260904P00130000
Side Put
Expiry4 Sep 2026
Strike130.00
Volume-
OI17
IV0.73
Contract INTC261002C00116000
Side Call
Expiry2 Oct 2026
Strike116.00
Volume-
OI17
IV0.68
Contract INTC260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI16
IV0.01
Contract INTC260828C00141000
Side Call
Expiry28 Aug 2026
Strike141.00
Volume-
OI15
IV0.58
Contract INTC260828C00143000
Side Call
Expiry28 Aug 2026
Strike143.00
Volume-
OI15
IV0.60
Contract INTC260904P00109000
Side Put
Expiry4 Sep 2026
Strike109.00
Volume-
OI15
IV0.66
Contract INTC260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume-
OI14
IV3.21
Contract INTC260814C00147000
Side Call
Expiry14 Aug 2026
Strike147.00
Volume-
OI14
IV2.41
Contract INTC260817P00081000
Side Put
Expiry17 Aug 2026
Strike81.00
Volume-
OI14
IV0.98
Contract INTC260819P00076000
Side Put
Expiry19 Aug 2026
Strike76.00
Volume-
OI14
IV0.94
Contract INTC260828C00136000
Side Call
Expiry28 Aug 2026
Strike136.00
Volume-
OI14
IV0.74
Contract INTC260814C00144000
Side Call
Expiry14 Aug 2026
Strike144.00
Volume-
OI13
IV2.30
Contract INTC260817P00070000
Side Put
Expiry17 Aug 2026
Strike70.00
Volume-
OI13
IV1.53
Contract INTC260824C00129000
Side Call
Expiry24 Aug 2026
Strike129.00
Volume-
OI13
IV0.51
Contract INTC260828P00126000
Side Put
Expiry28 Aug 2026
Strike126.00
Volume-
OI13
IV0.76
Contract INTC260904C00076000
Side Call
Expiry4 Sep 2026
Strike76.00
Volume-
OI13
IV0.47
Contract INTC260911C00086000
Side Call
Expiry11 Sep 2026
Strike86.00
Volume-
OI13
IV0.59
Contract INTC261002C00114000
Side Call
Expiry2 Oct 2026
Strike114.00
Volume-
OI13
IV0.68
Contract INTC261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI13
IV0.91
Contract INTC260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume-
OI12
IV3.40
Contract INTC260819C00061000
Side Call
Expiry19 Aug 2026
Strike61.00
Volume-
OI12
IV0.01
Contract INTC260828C00079000
Side Call
Expiry28 Aug 2026
Strike79.00
Volume-
OI12
IV0.69
Contract INTC260828C00146000
Side Call
Expiry28 Aug 2026
Strike146.00
Volume-
OI12
IV0.63
Contract INTC260904C00144000
Side Call
Expiry4 Sep 2026
Strike144.00
Volume-
OI12
IV0.76

Evidence context