Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 39 of 50
Contract INTC260904C00146000
Side Call
Expiry4 Sep 2026
Strike146.00
Volume-
OI12
IV0.51
Contract INTC260817P00050000
Side Put
Expiry17 Aug 2026
Strike50.00
Volume-
OI11
IV2.75
Contract INTC260819P00119000
Side Put
Expiry19 Aug 2026
Strike119.00
Volume-
OI11
IV0.89
Contract INTC260819C00121000
Side Call
Expiry19 Aug 2026
Strike121.00
Volume-
OI11
IV0.74
Contract INTC260821P00122000
Side Put
Expiry21 Aug 2026
Strike122.00
Volume-
OI11
IV0.81
Contract INTC260819C00062000
Side Call
Expiry19 Aug 2026
Strike62.00
Volume-
OI10
IV0.01
Contract INTC260821P00128000
Side Put
Expiry21 Aug 2026
Strike128.00
Volume-
OI10
IV0.86
Contract INTC260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI10
IV0.01
Contract INTC260904P00111000
Side Put
Expiry4 Sep 2026
Strike111.00
Volume-
OI10
IV0.66
Contract INTC260904P00116000
Side Put
Expiry4 Sep 2026
Strike116.00
Volume-
OI10
IV0.68
Contract INTC260911C00147000
Side Call
Expiry11 Sep 2026
Strike147.00
Volume-
OI10
IV0.45
Contract INTC260925C00089000
Side Call
Expiry25 Sep 2026
Strike89.00
Volume-
OI10
IV0.66
Contract INTC260828P00116000
Side Put
Expiry28 Aug 2026
Strike116.00
Volume-
OI9
IV0.67
Contract INTC260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume-
OI9
IV0.71
Contract INTC260821P00121000
Side Put
Expiry21 Aug 2026
Strike121.00
Volume-
OI8
IV0.68
Contract INTC260826C00095000
Side Call
Expiry26 Aug 2026
Strike95.00
Volume-
OI8
IV0.58
Contract INTC260828C00077000
Side Call
Expiry28 Aug 2026
Strike77.00
Volume-
OI8
IV0.82
Contract INTC260904C00055000
Side Call
Expiry4 Sep 2026
Strike55.00
Volume-
OI8
IV1.04
Contract INTC260911C00080000
Side Call
Expiry11 Sep 2026
Strike80.00
Volume-
OI8
IV0.61
Contract INTC260911C00091000
Side Call
Expiry11 Sep 2026
Strike91.00
Volume-
OI8
IV0.62
Contract INTC260814C00143000
Side Call
Expiry14 Aug 2026
Strike143.00
Volume-
OI7
IV2.25
Contract INTC260817P00074000
Side Put
Expiry17 Aug 2026
Strike74.00
Volume-
OI7
IV1.32
Contract INTC260821C00147000
Side Call
Expiry21 Aug 2026
Strike147.00
Volume-
OI7
IV0.91
Contract INTC260824P00060000
Side Put
Expiry24 Aug 2026
Strike60.00
Volume-
OI7
IV1.15
Contract INTC260824P00091000
Side Put
Expiry24 Aug 2026
Strike91.00
Volume-
OI7
IV0.57
Contract INTC260828P00122000
Side Put
Expiry28 Aug 2026
Strike122.00
Volume-
OI7
IV0.72
Contract INTC260911C00055000
Side Call
Expiry11 Sep 2026
Strike55.00
Volume-
OI6
IV0.01
Contract INTC260911P00108000
Side Put
Expiry11 Sep 2026
Strike108.00
Volume-
OI6
IV0.65
Contract INTC260911C00138000
Side Call
Expiry11 Sep 2026
Strike138.00
Volume-
OI6
IV0.72
Contract INTC260911C00143000
Side Call
Expiry11 Sep 2026
Strike143.00
Volume-
OI6
IV0.75
Contract INTC260925C00093000
Side Call
Expiry25 Sep 2026
Strike93.00
Volume-
OI6
IV0.66
Contract INTC260814P00059000
Side Put
Expiry14 Aug 2026
Strike59.00
Volume-
OI5
IV3.71
Contract INTC260814C00146000
Side Call
Expiry14 Aug 2026
Strike146.00
Volume-
OI5
IV2.38
Contract INTC260817P00125000
Side Put
Expiry17 Aug 2026
Strike125.00
Volume-
OI5
IV0.01
Contract INTC260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI5
IV1.47
Contract INTC260824C00083000
Side Call
Expiry24 Aug 2026
Strike83.00
Volume-
OI5
IV0.66
Contract INTC260824C00087000
Side Call
Expiry24 Aug 2026
Strike87.00
Volume-
OI5
IV0.62
Contract INTC260824P00089000
Side Put
Expiry24 Aug 2026
Strike89.00
Volume-
OI5
IV0.57
Contract INTC260826C00093000
Side Call
Expiry26 Aug 2026
Strike93.00
Volume-
OI5
IV0.53
Contract INTC260904P00118000
Side Put
Expiry4 Sep 2026
Strike118.00
Volume-
OI5
IV0.68

Evidence context