Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 40 of 50
Contract INTC260911C00079000
Side Call
Expiry11 Sep 2026
Strike79.00
Volume-
OI5
IV0.61
Contract INTC260911P00116000
Side Put
Expiry11 Sep 2026
Strike116.00
Volume-
OI5
IV0.67
Contract INTC260821P00119000
Side Put
Expiry21 Aug 2026
Strike119.00
Volume-
OI4
IV0.71
Contract INTC260826C00094000
Side Call
Expiry26 Aug 2026
Strike94.00
Volume-
OI4
IV0.54
Contract INTC260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume-
OI4
IV0.01
Contract INTC260828C00147000
Side Call
Expiry28 Aug 2026
Strike147.00
Volume-
OI4
IV0.64
Contract INTC260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume-
OI4
IV0.83
Contract INTC260904C00143000
Side Call
Expiry4 Sep 2026
Strike143.00
Volume-
OI4
IV0.75
Contract INTC260911C00083000
Side Call
Expiry11 Sep 2026
Strike83.00
Volume-
OI4
IV0.61
Contract INTC260911C00085000
Side Call
Expiry11 Sep 2026
Strike85.00
Volume-
OI4
IV0.59
Contract INTC260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI4
IV0.94
Contract INTC260925C00075000
Side Call
Expiry25 Sep 2026
Strike75.00
Volume-
OI4
IV0.63
Contract INTC260925P00150000
Side Put
Expiry25 Sep 2026
Strike150.00
Volume-
OI4
IV0.81
Contract INTC260819C00060000
Side Call
Expiry19 Aug 2026
Strike60.00
Volume-
OI3
IV0.01
Contract INTC260819C00063000
Side Call
Expiry19 Aug 2026
Strike63.00
Volume-
OI3
IV0.01
Contract INTC260819C00068000
Side Call
Expiry19 Aug 2026
Strike68.00
Volume-
OI3
IV0.01
Contract INTC260819P00070000
Side Put
Expiry19 Aug 2026
Strike70.00
Volume-
OI3
IV1.18
Contract INTC260821P00124000
Side Put
Expiry21 Aug 2026
Strike124.00
Volume-
OI3
IV0.86
Contract INTC260821P00132000
Side Put
Expiry21 Aug 2026
Strike132.00
Volume-
OI3
IV1.02
Contract INTC260821C00146000
Side Call
Expiry21 Aug 2026
Strike146.00
Volume-
OI3
IV0.89
Contract INTC260824C00128000
Side Call
Expiry24 Aug 2026
Strike128.00
Volume-
OI3
IV0.49
Contract INTC260826P00075000
Side Put
Expiry26 Aug 2026
Strike75.00
Volume-
OI3
IV0.64
Contract INTC260826P00081000
Side Put
Expiry26 Aug 2026
Strike81.00
Volume-
OI3
IV0.49
Contract INTC260826P00130000
Side Put
Expiry26 Aug 2026
Strike130.00
Volume-
OI3
IV0.93
Contract INTC260828P00128000
Side Put
Expiry28 Aug 2026
Strike128.00
Volume-
OI3
IV0.74
Contract INTC260904C00073000
Side Call
Expiry4 Sep 2026
Strike73.00
Volume-
OI3
IV0.01
Contract INTC260904C00083000
Side Call
Expiry4 Sep 2026
Strike83.00
Volume-
OI3
IV0.61
Contract INTC260911P00130000
Side Put
Expiry11 Sep 2026
Strike130.00
Volume-
OI3
IV0.71
Contract INTC260911P00131000
Side Put
Expiry11 Sep 2026
Strike131.00
Volume-
OI3
IV0.75
Contract INTC260925C00085000
Side Call
Expiry25 Sep 2026
Strike85.00
Volume-
OI3
IV0.63
Contract INTC260925C00091000
Side Call
Expiry25 Sep 2026
Strike91.00
Volume-
OI3
IV0.65
Contract INTC260925P00130000
Side Put
Expiry25 Sep 2026
Strike130.00
Volume-
OI3
IV0.73
Contract INTC260817C00050000
Side Call
Expiry17 Aug 2026
Strike50.00
Volume-
OI2
IV0.01
Contract INTC260817P00077000
Side Put
Expiry17 Aug 2026
Strike77.00
Volume-
OI2
IV1.17
Contract INTC260817P00079000
Side Put
Expiry17 Aug 2026
Strike79.00
Volume-
OI2
IV1.08
Contract INTC260819C00067000
Side Call
Expiry19 Aug 2026
Strike67.00
Volume-
OI2
IV0.01
Contract INTC260819C00069000
Side Call
Expiry19 Aug 2026
Strike69.00
Volume-
OI2
IV0.01
Contract INTC260819C00071000
Side Call
Expiry19 Aug 2026
Strike71.00
Volume-
OI2
IV0.01
Contract INTC260819P00077000
Side Put
Expiry19 Aug 2026
Strike77.00
Volume-
OI2
IV0.90
Contract INTC260819C00093000
Side Call
Expiry19 Aug 2026
Strike93.00
Volume-
OI2
IV0.57

Evidence context