Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 41 of 50
Contract INTC260925P00130000
Side Put
Expiry25 Sep 2026
Strike130.00
Volume-
OI3
IV0.73
Contract INTC261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI3
IV0.88
Contract INTC260817C00050000
Side Call
Expiry17 Aug 2026
Strike50.00
Volume-
OI2
IV0.01
Contract INTC260817P00077000
Side Put
Expiry17 Aug 2026
Strike77.00
Volume-
OI2
IV1.17
Contract INTC260817P00079000
Side Put
Expiry17 Aug 2026
Strike79.00
Volume-
OI2
IV1.08
Contract INTC260819C00067000
Side Call
Expiry19 Aug 2026
Strike67.00
Volume-
OI2
IV0.01
Contract INTC260819C00069000
Side Call
Expiry19 Aug 2026
Strike69.00
Volume-
OI2
IV0.01
Contract INTC260819C00071000
Side Call
Expiry19 Aug 2026
Strike71.00
Volume-
OI2
IV0.01
Contract INTC260819P00077000
Side Put
Expiry19 Aug 2026
Strike77.00
Volume-
OI2
IV0.90
Contract INTC260819C00093000
Side Call
Expiry19 Aug 2026
Strike93.00
Volume-
OI2
IV0.57
Contract INTC260819P00116000
Side Put
Expiry19 Aug 2026
Strike116.00
Volume-
OI2
IV0.86
Contract INTC260824C00085000
Side Call
Expiry24 Aug 2026
Strike85.00
Volume-
OI2
IV0.01
Contract INTC260824P00120000
Side Put
Expiry24 Aug 2026
Strike120.00
Volume-
OI2
IV0.74
Contract INTC260824P00130000
Side Put
Expiry24 Aug 2026
Strike130.00
Volume-
OI2
IV0.92
Contract INTC260826P00082000
Side Put
Expiry26 Aug 2026
Strike82.00
Volume-
OI2
IV0.47
Contract INTC260826P00115000
Side Put
Expiry26 Aug 2026
Strike115.00
Volume-
OI2
IV0.68
Contract INTC260828C00073000
Side Call
Expiry28 Aug 2026
Strike73.00
Volume-
OI2
IV0.91
Contract INTC260828C00076000
Side Call
Expiry28 Aug 2026
Strike76.00
Volume-
OI2
IV0.71
Contract INTC260828P00123000
Side Put
Expiry28 Aug 2026
Strike123.00
Volume-
OI2
IV0.73
Contract INTC260828P00127000
Side Put
Expiry28 Aug 2026
Strike127.00
Volume-
OI2
IV0.77
Contract INTC260828P00131000
Side Put
Expiry28 Aug 2026
Strike131.00
Volume-
OI2
IV0.77
Contract INTC260828C00144000
Side Call
Expiry28 Aug 2026
Strike144.00
Volume-
OI2
IV0.61
Contract INTC260904C00078000
Side Call
Expiry4 Sep 2026
Strike78.00
Volume-
OI2
IV0.54
Contract INTC260904P00122000
Side Put
Expiry4 Sep 2026
Strike122.00
Volume-
OI2
IV0.72
Contract INTC260904P00123000
Side Put
Expiry4 Sep 2026
Strike123.00
Volume-
OI2
IV0.73
Contract INTC260904P00126000
Side Put
Expiry4 Sep 2026
Strike126.00
Volume-
OI2
IV0.74
Contract INTC260904P00139000
Side Put
Expiry4 Sep 2026
Strike139.00
Volume-
OI2
IV0.81
Contract INTC260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume-
OI2
IV0.86
Contract INTC260911C00082000
Side Call
Expiry11 Sep 2026
Strike82.00
Volume-
OI2
IV0.62
Contract INTC260911P00132000
Side Put
Expiry11 Sep 2026
Strike132.00
Volume-
OI2
IV0.72
Contract INTC260911P00135000
Side Put
Expiry11 Sep 2026
Strike135.00
Volume-
OI2
IV0.78
Contract INTC260911C00144000
Side Call
Expiry11 Sep 2026
Strike144.00
Volume-
OI2
IV0.75
Contract INTC261002C00107000
Side Call
Expiry2 Oct 2026
Strike107.00
Volume-
OI2
IV0.68
Contract INTC261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI2
IV0.97
Contract INTC260817C00055000
Side Call
Expiry17 Aug 2026
Strike55.00
Volume-
OI1
IV0.01
Contract INTC260817P00067000
Side Put
Expiry17 Aug 2026
Strike67.00
Volume-
OI1
IV1.68
Contract INTC260817P00068000
Side Put
Expiry17 Aug 2026
Strike68.00
Volume-
OI1
IV1.62
Contract INTC260817P00069000
Side Put
Expiry17 Aug 2026
Strike69.00
Volume-
OI1
IV1.58
Contract INTC260817P00117000
Side Put
Expiry17 Aug 2026
Strike117.00
Volume-
OI1
IV1.05
Contract INTC260817C00127000
Side Call
Expiry17 Aug 2026
Strike127.00
Volume-
OI1
IV0.87

Evidence context