Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 42 of 50
Contract INTC260819C00059000
Side Call
Expiry19 Aug 2026
Strike59.00
Volume-
OI1
IV1.34
Contract INTC260819P00062000
Side Put
Expiry19 Aug 2026
Strike62.00
Volume-
OI1
IV1.53
Contract INTC260819C00072000
Side Call
Expiry19 Aug 2026
Strike72.00
Volume-
OI1
IV0.01
Contract INTC260819C00073000
Side Call
Expiry19 Aug 2026
Strike73.00
Volume-
OI1
IV0.01
Contract INTC260819C00080000
Side Call
Expiry19 Aug 2026
Strike80.00
Volume-
OI1
IV0.80
Contract INTC260819P00081000
Side Put
Expiry19 Aug 2026
Strike81.00
Volume-
OI1
IV0.76
Contract INTC260819C00083000
Side Call
Expiry19 Aug 2026
Strike83.00
Volume-
OI1
IV0.01
Contract INTC260819C00084000
Side Call
Expiry19 Aug 2026
Strike84.00
Volume-
OI1
IV0.74
Contract INTC260819C00087000
Side Call
Expiry19 Aug 2026
Strike87.00
Volume-
OI1
IV0.62
Contract INTC260819C00089000
Side Call
Expiry19 Aug 2026
Strike89.00
Volume-
OI1
IV0.63
Contract INTC260819P00118000
Side Put
Expiry19 Aug 2026
Strike118.00
Volume-
OI1
IV0.91
Contract INTC260819C00124000
Side Call
Expiry19 Aug 2026
Strike124.00
Volume-
OI1
IV0.61
Contract INTC260819C00128000
Side Call
Expiry19 Aug 2026
Strike128.00
Volume-
OI1
IV0.70
Contract INTC260821P00126000
Side Put
Expiry21 Aug 2026
Strike126.00
Volume-
OI1
IV0.81
Contract INTC260821P00127000
Side Put
Expiry21 Aug 2026
Strike127.00
Volume-
OI1
IV0.89
Contract INTC260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV1.64
Contract INTC260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV2.22
Contract INTC260824C00050000
Side Call
Expiry24 Aug 2026
Strike50.00
Volume-
OI1
IV0.01
Contract INTC260824C00065000
Side Call
Expiry24 Aug 2026
Strike65.00
Volume-
OI1
IV0.01
Contract INTC260824P00065000
Side Put
Expiry24 Aug 2026
Strike65.00
Volume-
OI1
IV0.98
Contract INTC260824C00075000
Side Call
Expiry24 Aug 2026
Strike75.00
Volume-
OI1
IV0.01
Contract INTC260824C00082000
Side Call
Expiry24 Aug 2026
Strike82.00
Volume-
OI1
IV0.69
Contract INTC260824C00086000
Side Call
Expiry24 Aug 2026
Strike86.00
Volume-
OI1
IV0.62
Contract INTC260824C00093000
Side Call
Expiry24 Aug 2026
Strike93.00
Volume-
OI1
IV0.57
Contract INTC260824P00115000
Side Put
Expiry24 Aug 2026
Strike115.00
Volume-
OI1
IV0.66
Contract INTC260824C00132000
Side Call
Expiry24 Aug 2026
Strike132.00
Volume-
OI1
IV0.55
Contract INTC260826P00077000
Side Put
Expiry26 Aug 2026
Strike77.00
Volume-
OI1
IV0.59
Contract INTC260826P00078000
Side Put
Expiry26 Aug 2026
Strike78.00
Volume-
OI1
IV0.56
Contract INTC260826P00083000
Side Put
Expiry26 Aug 2026
Strike83.00
Volume-
OI1
IV0.44
Contract INTC260826C00092000
Side Call
Expiry26 Aug 2026
Strike92.00
Volume-
OI1
IV0.52
Contract INTC260826P00112000
Side Put
Expiry26 Aug 2026
Strike112.00
Volume-
OI1
IV0.63
Contract INTC260826P00114000
Side Put
Expiry26 Aug 2026
Strike114.00
Volume-
OI1
IV0.67
Contract INTC260826P00122000
Side Put
Expiry26 Aug 2026
Strike122.00
Volume-
OI1
IV0.76
Contract INTC260826P00140000
Side Put
Expiry26 Aug 2026
Strike140.00
Volume-
OI1
IV0.90
Contract INTC260828C00074000
Side Call
Expiry28 Aug 2026
Strike74.00
Volume-
OI1
IV0.65
Contract INTC260828P00129000
Side Put
Expiry28 Aug 2026
Strike129.00
Volume-
OI1
IV0.72
Contract INTC260828P00132000
Side Put
Expiry28 Aug 2026
Strike132.00
Volume-
OI1
IV0.79
Contract INTC260828P00133000
Side Put
Expiry28 Aug 2026
Strike133.00
Volume-
OI1
IV0.81
Contract INTC260828C00149000
Side Call
Expiry28 Aug 2026
Strike149.00
Volume-
OI1
IV0.67
Contract INTC260904C00074000
Side Call
Expiry4 Sep 2026
Strike74.00
Volume-
OI1
IV0.72

Evidence context