Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 43 of 50
Contract INTC260904C00077000
Side Call
Expiry4 Sep 2026
Strike77.00
Volume-
OI1
IV0.44
Contract INTC260904C00079000
Side Call
Expiry4 Sep 2026
Strike79.00
Volume-
OI1
IV0.70
Contract INTC260904P00127000
Side Put
Expiry4 Sep 2026
Strike127.00
Volume-
OI1
IV0.75
Contract INTC260911P00124000
Side Put
Expiry11 Sep 2026
Strike124.00
Volume-
OI1
IV0.71
Contract INTC260911P00127000
Side Put
Expiry11 Sep 2026
Strike127.00
Volume-
OI1
IV0.73
Contract INTC260911P00128000
Side Put
Expiry11 Sep 2026
Strike128.00
Volume-
OI1
IV0.73
Contract INTC260911P00129000
Side Put
Expiry11 Sep 2026
Strike129.00
Volume-
OI1
IV0.74
Contract INTC260911P00137000
Side Put
Expiry11 Sep 2026
Strike137.00
Volume-
OI1
IV0.75
Contract INTC260911P00138000
Side Put
Expiry11 Sep 2026
Strike138.00
Volume-
OI1
IV0.79
Contract INTC260911C00148000
Side Call
Expiry11 Sep 2026
Strike148.00
Volume-
OI1
IV0.80
Contract INTC260925C00060000
Side Call
Expiry25 Sep 2026
Strike60.00
Volume-
OI1
IV0.01
Contract INTC260925C00092000
Side Call
Expiry25 Sep 2026
Strike92.00
Volume-
OI1
IV0.66
Contract INTC260925P00112000
Side Put
Expiry25 Sep 2026
Strike112.00
Volume-
OI1
IV0.67
Contract INTC261002C00094000
Side Call
Expiry2 Oct 2026
Strike94.00
Volume-
OI1
IV0.66
Contract INTC261002P00111000
Side Put
Expiry2 Oct 2026
Strike111.00
Volume-
OI1
IV0.67
Contract INTC260817P00055000
Side Put
Expiry17 Aug 2026
Strike55.00
Volume-
OI-
IV2.40
Contract INTC260817P00060000
Side Put
Expiry17 Aug 2026
Strike60.00
Volume-
OI-
IV2.08
Contract INTC260817P00062000
Side Put
Expiry17 Aug 2026
Strike62.00
Volume-
OI-
IV1.97
Contract INTC260817P00063000
Side Put
Expiry17 Aug 2026
Strike63.00
Volume-
OI-
IV1.91
Contract INTC260817P00064000
Side Put
Expiry17 Aug 2026
Strike64.00
Volume-
OI-
IV1.85
Contract INTC260817P00065000
Side Put
Expiry17 Aug 2026
Strike65.00
Volume-
OI-
IV1.79
Contract INTC260817P00066000
Side Put
Expiry17 Aug 2026
Strike66.00
Volume-
OI-
IV1.74
Contract INTC260817P00071000
Side Put
Expiry17 Aug 2026
Strike71.00
Volume-
OI-
IV1.47
Contract INTC260817P00073000
Side Put
Expiry17 Aug 2026
Strike73.00
Volume-
OI-
IV1.37
Contract INTC260817P00118000
Side Put
Expiry17 Aug 2026
Strike118.00
Volume-
OI-
IV1.02
Contract INTC260817P00119000
Side Put
Expiry17 Aug 2026
Strike119.00
Volume-
OI-
IV1.09
Contract INTC260817P00121000
Side Put
Expiry17 Aug 2026
Strike121.00
Volume-
OI-
IV1.18
Contract INTC260817P00122000
Side Put
Expiry17 Aug 2026
Strike122.00
Volume-
OI-
IV1.22
Contract INTC260817P00123000
Side Put
Expiry17 Aug 2026
Strike123.00
Volume-
OI-
IV1.26
Contract INTC260817P00124000
Side Put
Expiry17 Aug 2026
Strike124.00
Volume-
OI-
IV1.30
Contract INTC260817C00126000
Side Call
Expiry17 Aug 2026
Strike126.00
Volume-
OI-
IV0.85
Contract INTC260817P00126000
Side Put
Expiry17 Aug 2026
Strike126.00
Volume-
OI-
IV1.46
Contract INTC260817P00127000
Side Put
Expiry17 Aug 2026
Strike127.00
Volume-
OI-
IV1.41
Contract INTC260817C00128000
Side Call
Expiry17 Aug 2026
Strike128.00
Volume-
OI-
IV0.90
Contract INTC260817P00128000
Side Put
Expiry17 Aug 2026
Strike128.00
Volume-
OI-
IV1.34
Contract INTC260817C00129000
Side Call
Expiry17 Aug 2026
Strike129.00
Volume-
OI-
IV0.93
Contract INTC260817P00129000
Side Put
Expiry17 Aug 2026
Strike129.00
Volume-
OI-
IV1.50
Contract INTC260817P00130000
Side Put
Expiry17 Aug 2026
Strike130.00
Volume-
OI-
IV1.61
Contract INTC260817C00131000
Side Call
Expiry17 Aug 2026
Strike131.00
Volume-
OI-
IV0.99
Contract INTC260817P00131000
Side Put
Expiry17 Aug 2026
Strike131.00
Volume-
OI-
IV1.46

Evidence context