Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 44 of 50
Contract INTC260817C00132000
Side Call
Expiry17 Aug 2026
Strike132.00
Volume-
OI-
IV1.02
Contract INTC260817P00132000
Side Put
Expiry17 Aug 2026
Strike132.00
Volume-
OI-
IV1.61
Contract INTC260817C00133000
Side Call
Expiry17 Aug 2026
Strike133.00
Volume-
OI-
IV1.05
Contract INTC260817P00133000
Side Put
Expiry17 Aug 2026
Strike133.00
Volume-
OI-
IV1.75
Contract INTC260817P00135000
Side Put
Expiry17 Aug 2026
Strike135.00
Volume-
OI-
IV1.75
Contract INTC260817P00140000
Side Put
Expiry17 Aug 2026
Strike140.00
Volume-
OI-
IV1.93
Contract INTC260819C00050000
Side Call
Expiry19 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract INTC260819C00055000
Side Call
Expiry19 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract INTC260819P00055000
Side Put
Expiry19 Aug 2026
Strike55.00
Volume-
OI-
IV1.86
Contract INTC260819P00059000
Side Put
Expiry19 Aug 2026
Strike59.00
Volume-
OI-
IV1.66
Contract INTC260819P00060000
Side Put
Expiry19 Aug 2026
Strike60.00
Volume-
OI-
IV1.61
Contract INTC260819P00061000
Side Put
Expiry19 Aug 2026
Strike61.00
Volume-
OI-
IV1.57
Contract INTC260819P00063000
Side Put
Expiry19 Aug 2026
Strike63.00
Volume-
OI-
IV1.48
Contract INTC260819P00064000
Side Put
Expiry19 Aug 2026
Strike64.00
Volume-
OI-
IV1.43
Contract INTC260819P00065000
Side Put
Expiry19 Aug 2026
Strike65.00
Volume-
OI-
IV1.39
Contract INTC260819P00066000
Side Put
Expiry19 Aug 2026
Strike66.00
Volume-
OI-
IV1.35
Contract INTC260819P00067000
Side Put
Expiry19 Aug 2026
Strike67.00
Volume-
OI-
IV1.30
Contract INTC260819P00068000
Side Put
Expiry19 Aug 2026
Strike68.00
Volume-
OI-
IV1.26
Contract INTC260819P00069000
Side Put
Expiry19 Aug 2026
Strike69.00
Volume-
OI-
IV1.22
Contract INTC260819P00071000
Side Put
Expiry19 Aug 2026
Strike71.00
Volume-
OI-
IV1.14
Contract INTC260819P00072000
Side Put
Expiry19 Aug 2026
Strike72.00
Volume-
OI-
IV1.10
Contract INTC260819P00073000
Side Put
Expiry19 Aug 2026
Strike73.00
Volume-
OI-
IV1.06
Contract INTC260819C00074000
Side Call
Expiry19 Aug 2026
Strike74.00
Volume-
OI-
IV0.01
Contract INTC260819P00074000
Side Put
Expiry19 Aug 2026
Strike74.00
Volume-
OI-
IV1.02
Contract INTC260819C00075000
Side Call
Expiry19 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract INTC260819C00076000
Side Call
Expiry19 Aug 2026
Strike76.00
Volume-
OI-
IV0.01
Contract INTC260819C00077000
Side Call
Expiry19 Aug 2026
Strike77.00
Volume-
OI-
IV0.01
Contract INTC260819C00078000
Side Call
Expiry19 Aug 2026
Strike78.00
Volume-
OI-
IV0.01
Contract INTC260819P00078000
Side Put
Expiry19 Aug 2026
Strike78.00
Volume-
OI-
IV0.87
Contract INTC260819C00079000
Side Call
Expiry19 Aug 2026
Strike79.00
Volume-
OI-
IV0.83
Contract INTC260819P00079000
Side Put
Expiry19 Aug 2026
Strike79.00
Volume-
OI-
IV0.83
Contract INTC260819C00081000
Side Call
Expiry19 Aug 2026
Strike81.00
Volume-
OI-
IV0.76
Contract INTC260819C00082000
Side Call
Expiry19 Aug 2026
Strike82.00
Volume-
OI-
IV0.72
Contract INTC260819C00086000
Side Call
Expiry19 Aug 2026
Strike86.00
Volume-
OI-
IV0.66
Contract INTC260819P00117000
Side Put
Expiry19 Aug 2026
Strike117.00
Volume-
OI-
IV0.84
Contract INTC260819P00121000
Side Put
Expiry19 Aug 2026
Strike121.00
Volume-
OI-
IV1.02
Contract INTC260819P00122000
Side Put
Expiry19 Aug 2026
Strike122.00
Volume-
OI-
IV1.08
Contract INTC260819P00123000
Side Put
Expiry19 Aug 2026
Strike123.00
Volume-
OI-
IV1.09
Contract INTC260819P00124000
Side Put
Expiry19 Aug 2026
Strike124.00
Volume-
OI-
IV1.03
Contract INTC260819P00125000
Side Put
Expiry19 Aug 2026
Strike125.00
Volume-
OI-
IV1.12

Evidence context