Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 45 of 50
Contract INTC260819P00126000
Side Put
Expiry19 Aug 2026
Strike126.00
Volume-
OI-
IV1.12
Contract INTC260819C00127000
Side Call
Expiry19 Aug 2026
Strike127.00
Volume-
OI-
IV0.68
Contract INTC260819P00127000
Side Put
Expiry19 Aug 2026
Strike127.00
Volume-
OI-
IV1.13
Contract INTC260819P00128000
Side Put
Expiry19 Aug 2026
Strike128.00
Volume-
OI-
IV1.13
Contract INTC260819P00129000
Side Put
Expiry19 Aug 2026
Strike129.00
Volume-
OI-
IV1.21
Contract INTC260819P00130000
Side Put
Expiry19 Aug 2026
Strike130.00
Volume-
OI-
IV1.21
Contract INTC260819C00131000
Side Call
Expiry19 Aug 2026
Strike131.00
Volume-
OI-
IV0.77
Contract INTC260819P00131000
Side Put
Expiry19 Aug 2026
Strike131.00
Volume-
OI-
IV1.33
Contract INTC260819C00132000
Side Call
Expiry19 Aug 2026
Strike132.00
Volume-
OI-
IV0.79
Contract INTC260819P00132000
Side Put
Expiry19 Aug 2026
Strike132.00
Volume-
OI-
IV1.28
Contract INTC260819P00133000
Side Put
Expiry19 Aug 2026
Strike133.00
Volume-
OI-
IV1.24
Contract INTC260819P00135000
Side Put
Expiry19 Aug 2026
Strike135.00
Volume-
OI-
IV1.36
Contract INTC260821P00131000
Side Put
Expiry21 Aug 2026
Strike131.00
Volume-
OI-
IV0.95
Contract INTC260821P00133000
Side Put
Expiry21 Aug 2026
Strike133.00
Volume-
OI-
IV0.98
Contract INTC260821P00134000
Side Put
Expiry21 Aug 2026
Strike134.00
Volume-
OI-
IV0.77
Contract INTC260821P00136000
Side Put
Expiry21 Aug 2026
Strike136.00
Volume-
OI-
IV0.77
Contract INTC260821P00137000
Side Put
Expiry21 Aug 2026
Strike137.00
Volume-
OI-
IV1.14
Contract INTC260821P00138000
Side Put
Expiry21 Aug 2026
Strike138.00
Volume-
OI-
IV0.81
Contract INTC260821P00139000
Side Put
Expiry21 Aug 2026
Strike139.00
Volume-
OI-
IV1.21
Contract INTC260821P00141000
Side Put
Expiry21 Aug 2026
Strike141.00
Volume-
OI-
IV1.19
Contract INTC260821P00142000
Side Put
Expiry21 Aug 2026
Strike142.00
Volume-
OI-
IV1.25
Contract INTC260821P00143000
Side Put
Expiry21 Aug 2026
Strike143.00
Volume-
OI-
IV1.23
Contract INTC260821P00144000
Side Put
Expiry21 Aug 2026
Strike144.00
Volume-
OI-
IV1.34
Contract INTC260821P00146000
Side Put
Expiry21 Aug 2026
Strike146.00
Volume-
OI-
IV1.29
Contract INTC260821P00147000
Side Put
Expiry21 Aug 2026
Strike147.00
Volume-
OI-
IV1.31
Contract INTC260821P00148000
Side Put
Expiry21 Aug 2026
Strike148.00
Volume-
OI-
IV1.33
Contract INTC260821P00149000
Side Put
Expiry21 Aug 2026
Strike149.00
Volume-
OI-
IV1.43
Contract INTC260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV1.39
Contract INTC260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV1.74
Contract INTC260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV1.41
Contract INTC260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV1.49
Contract INTC260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV1.99
Contract INTC260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV2.08
Contract INTC260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV2.32
Contract INTC260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV2.33
Contract INTC260824P00050000
Side Put
Expiry24 Aug 2026
Strike50.00
Volume-
OI-
IV1.51
Contract INTC260824C00055000
Side Call
Expiry24 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract INTC260824P00055000
Side Put
Expiry24 Aug 2026
Strike55.00
Volume-
OI-
IV1.31
Contract INTC260824C00060000
Side Call
Expiry24 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract INTC260824C00070000
Side Call
Expiry24 Aug 2026
Strike70.00
Volume-
OI-
IV0.01

Evidence context