Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 46 of 50
Contract INTC260824P00070000
Side Put
Expiry24 Aug 2026
Strike70.00
Volume-
OI-
IV0.83
Contract INTC260824C00074000
Side Call
Expiry24 Aug 2026
Strike74.00
Volume-
OI-
IV0.01
Contract INTC260824P00074000
Side Put
Expiry24 Aug 2026
Strike74.00
Volume-
OI-
IV0.73
Contract INTC260824C00076000
Side Call
Expiry24 Aug 2026
Strike76.00
Volume-
OI-
IV0.80
Contract INTC260824P00076000
Side Put
Expiry24 Aug 2026
Strike76.00
Volume-
OI-
IV0.67
Contract INTC260824C00077000
Side Call
Expiry24 Aug 2026
Strike77.00
Volume-
OI-
IV0.81
Contract INTC260824P00077000
Side Put
Expiry24 Aug 2026
Strike77.00
Volume-
OI-
IV0.64
Contract INTC260824C00078000
Side Call
Expiry24 Aug 2026
Strike78.00
Volume-
OI-
IV0.79
Contract INTC260824P00078000
Side Put
Expiry24 Aug 2026
Strike78.00
Volume-
OI-
IV0.62
Contract INTC260824C00079000
Side Call
Expiry24 Aug 2026
Strike79.00
Volume-
OI-
IV0.01
Contract INTC260824P00079000
Side Put
Expiry24 Aug 2026
Strike79.00
Volume-
OI-
IV0.59
Contract INTC260824C00080000
Side Call
Expiry24 Aug 2026
Strike80.00
Volume-
OI-
IV0.67
Contract INTC260824C00081000
Side Call
Expiry24 Aug 2026
Strike81.00
Volume-
OI-
IV0.73
Contract INTC260824P00081000
Side Put
Expiry24 Aug 2026
Strike81.00
Volume-
OI-
IV0.54
Contract INTC260824P00083000
Side Put
Expiry24 Aug 2026
Strike83.00
Volume-
OI-
IV0.48
Contract INTC260824C00084000
Side Call
Expiry24 Aug 2026
Strike84.00
Volume-
OI-
IV0.49
Contract INTC260824C00091000
Side Call
Expiry24 Aug 2026
Strike91.00
Volume-
OI-
IV0.47
Contract INTC260824P00114000
Side Put
Expiry24 Aug 2026
Strike114.00
Volume-
OI-
IV0.67
Contract INTC260824P00116000
Side Put
Expiry24 Aug 2026
Strike116.00
Volume-
OI-
IV0.69
Contract INTC260824P00117000
Side Put
Expiry24 Aug 2026
Strike117.00
Volume-
OI-
IV0.62
Contract INTC260824P00118000
Side Put
Expiry24 Aug 2026
Strike118.00
Volume-
OI-
IV0.75
Contract INTC260824P00119000
Side Put
Expiry24 Aug 2026
Strike119.00
Volume-
OI-
IV0.73
Contract INTC260824P00121000
Side Put
Expiry24 Aug 2026
Strike121.00
Volume-
OI-
IV0.76
Contract INTC260824P00122000
Side Put
Expiry24 Aug 2026
Strike122.00
Volume-
OI-
IV0.76
Contract INTC260824P00123000
Side Put
Expiry24 Aug 2026
Strike123.00
Volume-
OI-
IV0.74
Contract INTC260824P00124000
Side Put
Expiry24 Aug 2026
Strike124.00
Volume-
OI-
IV0.81
Contract INTC260824P00125000
Side Put
Expiry24 Aug 2026
Strike125.00
Volume-
OI-
IV0.88
Contract INTC260824P00126000
Side Put
Expiry24 Aug 2026
Strike126.00
Volume-
OI-
IV0.82
Contract INTC260824P00127000
Side Put
Expiry24 Aug 2026
Strike127.00
Volume-
OI-
IV0.81
Contract INTC260824P00128000
Side Put
Expiry24 Aug 2026
Strike128.00
Volume-
OI-
IV0.81
Contract INTC260824P00129000
Side Put
Expiry24 Aug 2026
Strike129.00
Volume-
OI-
IV0.90
Contract INTC260824C00131000
Side Call
Expiry24 Aug 2026
Strike131.00
Volume-
OI-
IV0.54
Contract INTC260824P00131000
Side Put
Expiry24 Aug 2026
Strike131.00
Volume-
OI-
IV0.82
Contract INTC260824P00132000
Side Put
Expiry24 Aug 2026
Strike132.00
Volume-
OI-
IV0.89
Contract INTC260824C00135000
Side Call
Expiry24 Aug 2026
Strike135.00
Volume-
OI-
IV0.60
Contract INTC260824P00135000
Side Put
Expiry24 Aug 2026
Strike135.00
Volume-
OI-
IV0.94
Contract INTC260824C00140000
Side Call
Expiry24 Aug 2026
Strike140.00
Volume-
OI-
IV0.67
Contract INTC260824P00140000
Side Put
Expiry24 Aug 2026
Strike140.00
Volume-
OI-
IV0.95
Contract INTC260824P00145000
Side Put
Expiry24 Aug 2026
Strike145.00
Volume-
OI-
IV1.01
Contract INTC260826C00050000
Side Call
Expiry26 Aug 2026
Strike50.00
Volume-
OI-
IV0.01

Evidence context