Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 48 of 50
Contract INTC260826P00123000
Side Put
Expiry26 Aug 2026
Strike123.00
Volume-
OI-
IV0.75
Contract INTC260826P00124000
Side Put
Expiry26 Aug 2026
Strike124.00
Volume-
OI-
IV0.75
Contract INTC260826P00125000
Side Put
Expiry26 Aug 2026
Strike125.00
Volume-
OI-
IV0.83
Contract INTC260826C00135000
Side Call
Expiry26 Aug 2026
Strike135.00
Volume-
OI-
IV0.55
Contract INTC260826P00135000
Side Put
Expiry26 Aug 2026
Strike135.00
Volume-
OI-
IV0.99
Contract INTC260826P00145000
Side Put
Expiry26 Aug 2026
Strike145.00
Volume-
OI-
IV1.01
Contract INTC260828C00078000
Side Call
Expiry28 Aug 2026
Strike78.00
Volume-
OI-
IV0.80
Contract INTC260828P00134000
Side Put
Expiry28 Aug 2026
Strike134.00
Volume-
OI-
IV0.81
Contract INTC260828P00137000
Side Put
Expiry28 Aug 2026
Strike137.00
Volume-
OI-
IV0.84
Contract INTC260828P00138000
Side Put
Expiry28 Aug 2026
Strike138.00
Volume-
OI-
IV0.85
Contract INTC260828P00139000
Side Put
Expiry28 Aug 2026
Strike139.00
Volume-
OI-
IV0.81
Contract INTC260828P00141000
Side Put
Expiry28 Aug 2026
Strike141.00
Volume-
OI-
IV0.89
Contract INTC260828P00142000
Side Put
Expiry28 Aug 2026
Strike142.00
Volume-
OI-
IV0.83
Contract INTC260828P00143000
Side Put
Expiry28 Aug 2026
Strike143.00
Volume-
OI-
IV0.92
Contract INTC260828P00144000
Side Put
Expiry28 Aug 2026
Strike144.00
Volume-
OI-
IV0.93
Contract INTC260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume-
OI-
IV0.95
Contract INTC260828P00146000
Side Put
Expiry28 Aug 2026
Strike146.00
Volume-
OI-
IV0.84
Contract INTC260828P00147000
Side Put
Expiry28 Aug 2026
Strike147.00
Volume-
OI-
IV0.86
Contract INTC260828C00148000
Side Call
Expiry28 Aug 2026
Strike148.00
Volume-
OI-
IV0.66
Contract INTC260828P00148000
Side Put
Expiry28 Aug 2026
Strike148.00
Volume-
OI-
IV0.87
Contract INTC260828P00149000
Side Put
Expiry28 Aug 2026
Strike149.00
Volume-
OI-
IV1.01
Contract INTC260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume-
OI-
IV1.03
Contract INTC260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume-
OI-
IV1.16
Contract INTC260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume-
OI-
IV1.31
Contract INTC260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume-
OI-
IV1.35
Contract INTC260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume-
OI-
IV1.25
Contract INTC260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume-
OI-
IV1.44
Contract INTC260904C00081000
Side Call
Expiry4 Sep 2026
Strike81.00
Volume-
OI-
IV0.62
Contract INTC260904C00082000
Side Call
Expiry4 Sep 2026
Strike82.00
Volume-
OI-
IV0.68
Contract INTC260904C00084000
Side Call
Expiry4 Sep 2026
Strike84.00
Volume-
OI-
IV0.59
Contract INTC260904P00117000
Side Put
Expiry4 Sep 2026
Strike117.00
Volume-
OI-
IV0.68
Contract INTC260904P00128000
Side Put
Expiry4 Sep 2026
Strike128.00
Volume-
OI-
IV0.77
Contract INTC260904P00129000
Side Put
Expiry4 Sep 2026
Strike129.00
Volume-
OI-
IV0.74
Contract INTC260904P00132000
Side Put
Expiry4 Sep 2026
Strike132.00
Volume-
OI-
IV0.74
Contract INTC260904P00133000
Side Put
Expiry4 Sep 2026
Strike133.00
Volume-
OI-
IV0.80
Contract INTC260904P00134000
Side Put
Expiry4 Sep 2026
Strike134.00
Volume-
OI-
IV0.80
Contract INTC260904P00135000
Side Put
Expiry4 Sep 2026
Strike135.00
Volume-
OI-
IV0.77
Contract INTC260904P00136000
Side Put
Expiry4 Sep 2026
Strike136.00
Volume-
OI-
IV0.80
Contract INTC260904P00137000
Side Put
Expiry4 Sep 2026
Strike137.00
Volume-
OI-
IV0.81
Contract INTC260904P00138000
Side Put
Expiry4 Sep 2026
Strike138.00
Volume-
OI-
IV0.80

Evidence context