Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 49 of 50
Contract INTC260904P00141000
Side Put
Expiry4 Sep 2026
Strike141.00
Volume-
OI-
IV0.85
Contract INTC260904P00142000
Side Put
Expiry4 Sep 2026
Strike142.00
Volume-
OI-
IV0.85
Contract INTC260904P00143000
Side Put
Expiry4 Sep 2026
Strike143.00
Volume-
OI-
IV0.89
Contract INTC260904P00144000
Side Put
Expiry4 Sep 2026
Strike144.00
Volume-
OI-
IV0.90
Contract INTC260904P00146000
Side Put
Expiry4 Sep 2026
Strike146.00
Volume-
OI-
IV0.93
Contract INTC260904P00147000
Side Put
Expiry4 Sep 2026
Strike147.00
Volume-
OI-
IV0.91
Contract INTC260904P00148000
Side Put
Expiry4 Sep 2026
Strike148.00
Volume-
OI-
IV0.86
Contract INTC260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume-
OI-
IV0.90
Contract INTC260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume-
OI-
IV0.97
Contract INTC260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume-
OI-
IV0.01
Contract INTC260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume-
OI-
IV0.70
Contract INTC260911C00065000
Side Call
Expiry11 Sep 2026
Strike65.00
Volume-
OI-
IV0.83
Contract INTC260911C00074000
Side Call
Expiry11 Sep 2026
Strike74.00
Volume-
OI-
IV0.78
Contract INTC260911C00076000
Side Call
Expiry11 Sep 2026
Strike76.00
Volume-
OI-
IV0.56
Contract INTC260911C00077000
Side Call
Expiry11 Sep 2026
Strike77.00
Volume-
OI-
IV0.57
Contract INTC260911C00081000
Side Call
Expiry11 Sep 2026
Strike81.00
Volume-
OI-
IV0.61
Contract INTC260911P00117000
Side Put
Expiry11 Sep 2026
Strike117.00
Volume-
OI-
IV0.67
Contract INTC260911P00121000
Side Put
Expiry11 Sep 2026
Strike121.00
Volume-
OI-
IV0.68
Contract INTC260911P00122000
Side Put
Expiry11 Sep 2026
Strike122.00
Volume-
OI-
IV0.68
Contract INTC260911P00123000
Side Put
Expiry11 Sep 2026
Strike123.00
Volume-
OI-
IV0.70
Contract INTC260911P00126000
Side Put
Expiry11 Sep 2026
Strike126.00
Volume-
OI-
IV0.72
Contract INTC260911P00133000
Side Put
Expiry11 Sep 2026
Strike133.00
Volume-
OI-
IV0.73
Contract INTC260911P00134000
Side Put
Expiry11 Sep 2026
Strike134.00
Volume-
OI-
IV0.69
Contract INTC260911P00136000
Side Put
Expiry11 Sep 2026
Strike136.00
Volume-
OI-
IV0.75
Contract INTC260911P00139000
Side Put
Expiry11 Sep 2026
Strike139.00
Volume-
OI-
IV0.79
Contract INTC260911P00141000
Side Put
Expiry11 Sep 2026
Strike141.00
Volume-
OI-
IV0.82
Contract INTC260911P00142000
Side Put
Expiry11 Sep 2026
Strike142.00
Volume-
OI-
IV0.84
Contract INTC260911P00143000
Side Put
Expiry11 Sep 2026
Strike143.00
Volume-
OI-
IV0.82
Contract INTC260911P00144000
Side Put
Expiry11 Sep 2026
Strike144.00
Volume-
OI-
IV0.78
Contract INTC260911P00145000
Side Put
Expiry11 Sep 2026
Strike145.00
Volume-
OI-
IV0.84
Contract INTC260911P00146000
Side Put
Expiry11 Sep 2026
Strike146.00
Volume-
OI-
IV0.85
Contract INTC260911P00147000
Side Put
Expiry11 Sep 2026
Strike147.00
Volume-
OI-
IV0.85
Contract INTC260911P00148000
Side Put
Expiry11 Sep 2026
Strike148.00
Volume-
OI-
IV0.79
Contract INTC260911P00149000
Side Put
Expiry11 Sep 2026
Strike149.00
Volume-
OI-
IV0.82
Contract INTC260911P00150000
Side Put
Expiry11 Sep 2026
Strike150.00
Volume-
OI-
IV0.88
Contract INTC260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV1.03
Contract INTC260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV1.07
Contract INTC260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV1.14
Contract INTC260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV1.15
Contract INTC260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV1.21

Evidence context