Contract Tape

INTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

INTC most active options contracts

Page 50 of 50
Contract INTC260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV1.26
Contract INTC260925C00055000
Side Call
Expiry25 Sep 2026
Strike55.00
Volume-
OI-
IV0.85
Contract INTC260925P00111000
Side Put
Expiry25 Sep 2026
Strike111.00
Volume-
OI-
IV0.67
Contract INTC260925P00113000
Side Put
Expiry25 Sep 2026
Strike113.00
Volume-
OI-
IV0.67
Contract INTC260925P00114000
Side Put
Expiry25 Sep 2026
Strike114.00
Volume-
OI-
IV0.67
Contract INTC260925P00116000
Side Put
Expiry25 Sep 2026
Strike116.00
Volume-
OI-
IV0.68
Contract INTC260925P00140000
Side Put
Expiry25 Sep 2026
Strike140.00
Volume-
OI-
IV0.78
Contract INTC260925P00145000
Side Put
Expiry25 Sep 2026
Strike145.00
Volume-
OI-
IV0.77
Contract INTC261002C00055000
Side Call
Expiry2 Oct 2026
Strike55.00
Volume-
OI-
IV0.01
Contract INTC261002C00060000
Side Call
Expiry2 Oct 2026
Strike60.00
Volume-
OI-
IV0.63
Contract INTC261002P00060000
Side Put
Expiry2 Oct 2026
Strike60.00
Volume-
OI-
IV0.52
Contract INTC261002C00065000
Side Call
Expiry2 Oct 2026
Strike65.00
Volume-
OI-
IV0.66
Contract INTC261002C00070000
Side Call
Expiry2 Oct 2026
Strike70.00
Volume-
OI-
IV0.66
Contract INTC261002C00075000
Side Call
Expiry2 Oct 2026
Strike75.00
Volume-
OI-
IV0.66
Contract INTC261002C00080000
Side Call
Expiry2 Oct 2026
Strike80.00
Volume-
OI-
IV0.68
Contract INTC261002C00085000
Side Call
Expiry2 Oct 2026
Strike85.00
Volume-
OI-
IV0.67
Contract INTC261002C00091000
Side Call
Expiry2 Oct 2026
Strike91.00
Volume-
OI-
IV0.67
Contract INTC261002P00091000
Side Put
Expiry2 Oct 2026
Strike91.00
Volume-
OI-
IV0.65
Contract INTC261002C00092000
Side Call
Expiry2 Oct 2026
Strike92.00
Volume-
OI-
IV0.66
Contract INTC261002C00093000
Side Call
Expiry2 Oct 2026
Strike93.00
Volume-
OI-
IV0.66
Contract INTC261002P00093000
Side Put
Expiry2 Oct 2026
Strike93.00
Volume-
OI-
IV0.66
Contract INTC261002C00096000
Side Call
Expiry2 Oct 2026
Strike96.00
Volume-
OI-
IV0.67
Contract INTC261002C00098000
Side Call
Expiry2 Oct 2026
Strike98.00
Volume-
OI-
IV0.67
Contract INTC261002C00099000
Side Call
Expiry2 Oct 2026
Strike99.00
Volume-
OI-
IV0.67
Contract INTC261002C00109000
Side Call
Expiry2 Oct 2026
Strike109.00
Volume-
OI-
IV0.68
Contract INTC261002P00109000
Side Put
Expiry2 Oct 2026
Strike109.00
Volume-
OI-
IV0.67
Contract INTC261002P00112000
Side Put
Expiry2 Oct 2026
Strike112.00
Volume-
OI-
IV0.68
Contract INTC261002P00113000
Side Put
Expiry2 Oct 2026
Strike113.00
Volume-
OI-
IV0.68
Contract INTC261002P00114000
Side Put
Expiry2 Oct 2026
Strike114.00
Volume-
OI-
IV0.68
Contract INTC261002P00115000
Side Put
Expiry2 Oct 2026
Strike115.00
Volume-
OI-
IV0.68
Contract INTC261002P00116000
Side Put
Expiry2 Oct 2026
Strike116.00
Volume-
OI-
IV0.68
Contract INTC261002P00120000
Side Put
Expiry2 Oct 2026
Strike120.00
Volume-
OI-
IV0.69
Contract INTC261002P00125000
Side Put
Expiry2 Oct 2026
Strike125.00
Volume-
OI-
IV0.70
Contract INTC261002P00135000
Side Put
Expiry2 Oct 2026
Strike135.00
Volume-
OI-
IV0.72
Contract INTC261002P00140000
Side Put
Expiry2 Oct 2026
Strike140.00
Volume-
OI-
IV0.74
Contract INTC261002P00145000
Side Put
Expiry2 Oct 2026
Strike145.00
Volume-
OI-
IV0.75
Contract INTC261002P00150000
Side Put
Expiry2 Oct 2026
Strike150.00
Volume-
OI-
IV0.79
Contract INTC261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI-
IV0.92
Contract INTC261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI-
IV1.00
Contract INTC261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI-
IV1.05

Evidence context