Contract Tape

CHKP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 422 records

Detail Tape

CHKP most active options contracts

Page 11 of 11
Contract CHKP280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI-
IV0.41
Contract CHKP280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI-
IV0.40
Contract CHKP280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI-
IV0.41
Contract CHKP280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI-
IV0.40
Contract CHKP280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI-
IV0.41
Contract CHKP280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI-
IV0.40
Contract CHKP280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI-
IV0.41
Contract CHKP280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI-
IV0.40
Contract CHKP280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI-
IV0.40
Contract CHKP280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI-
IV0.41
Contract CHKP280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI-
IV0.40
Contract CHKP280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI-
IV0.40
Contract CHKP280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI-
IV0.41
Contract CHKP280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI-
IV0.41
Contract CHKP280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI-
IV0.40
Contract CHKP280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI-
IV0.41
Contract CHKP280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI-
IV0.42
Contract CHKP280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI-
IV0.40
Contract CHKP280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI-
IV0.42
Contract CHKP280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI-
IV0.42
Contract CHKP280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI-
IV0.39
Contract CHKP280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI-
IV0.44

Evidence context