Contract Tape

CHKP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 422 records

Detail Tape

CHKP most active options contracts

Page 10 of 11
Contract CHKP270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI-
IV0.40
Contract CHKP270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI-
IV0.39
Contract CHKP270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI-
IV0.40
Contract CHKP270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI-
IV0.40
Contract CHKP270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI-
IV0.39
Contract CHKP270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI-
IV0.40
Contract CHKP270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI-
IV0.39
Contract CHKP270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI-
IV0.40
Contract CHKP270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI-
IV0.39
Contract CHKP270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI-
IV0.39
Contract CHKP270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI-
IV0.41
Contract CHKP270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI-
IV0.39
Contract CHKP270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI-
IV0.41
Contract CHKP270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI-
IV0.38
Contract CHKP270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI-
IV0.42
Contract CHKP270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI-
IV0.39
Contract CHKP270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI-
IV0.43
Contract CHKP270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI-
IV0.44
Contract CHKP280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI-
IV0.50
Contract CHKP280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI-
IV0.22
Contract CHKP280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI-
IV0.47
Contract CHKP280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI-
IV0.20
Contract CHKP280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI-
IV0.46
Contract CHKP280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI-
IV0.18
Contract CHKP280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI-
IV0.45
Contract CHKP280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI-
IV0.45
Contract CHKP280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI-
IV0.41
Contract CHKP280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI-
IV0.43
Contract CHKP280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI-
IV0.41
Contract CHKP280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI-
IV0.41
Contract CHKP280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI-
IV0.41
Contract CHKP280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI-
IV0.41
Contract CHKP280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI-
IV0.42
Contract CHKP280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI-
IV0.40
Contract CHKP280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI-
IV0.41
Contract CHKP280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI-
IV0.40
Contract CHKP280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI-
IV0.41
Contract CHKP280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI-
IV0.40
Contract CHKP280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI-
IV0.41
Contract CHKP280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI-
IV0.40

Evidence context