Contract Tape

CHKP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 422 records

Detail Tape

CHKP most active options contracts

Page 9 of 11
Contract CHKP270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI-
IV0.38
Contract CHKP270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI-
IV0.39
Contract CHKP270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI-
IV0.41
Contract CHKP270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI-
IV0.42
Contract CHKP270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI-
IV0.45
Contract CHKP270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI-
IV0.47
Contract CHKP270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI-
IV0.49
Contract CHKP270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI-
IV0.54
Contract CHKP270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI-
IV0.55
Contract CHKP270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI-
IV0.28
Contract CHKP270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI-
IV0.51
Contract CHKP270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI-
IV0.25
Contract CHKP270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI-
IV0.49
Contract CHKP270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI-
IV0.23
Contract CHKP270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI-
IV0.47
Contract CHKP270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI-
IV0.20
Contract CHKP270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI-
IV0.46
Contract CHKP270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI-
IV0.18
Contract CHKP270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI-
IV0.44
Contract CHKP270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI-
IV0.16
Contract CHKP270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI-
IV0.43
Contract CHKP270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI-
IV0.41
Contract CHKP270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI-
IV0.43
Contract CHKP270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI-
IV0.42
Contract CHKP270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI-
IV0.41
Contract CHKP270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI-
IV0.41
Contract CHKP270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI-
IV0.40
Contract CHKP270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI-
IV0.41
Contract CHKP270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI-
IV0.40
Contract CHKP270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI-
IV0.41
Contract CHKP270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI-
IV0.41
Contract CHKP270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI-
IV0.40
Contract CHKP270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI-
IV0.41
Contract CHKP270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI-
IV0.40
Contract CHKP270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI-
IV0.41
Contract CHKP270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI-
IV0.39
Contract CHKP270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI-
IV0.41
Contract CHKP270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI-
IV0.40
Contract CHKP270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI-
IV0.41
Contract CHKP270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI-
IV0.39

Evidence context