Contract Tape

VIST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

VIST most active options contracts

Page 1 of 6
Contract VIST261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1388
OI172
IV0.47
Contract VIST260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume501
OI1392
IV0.62
Contract VIST270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume95
OI491
IV0.49
Contract VIST270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume72
OI108
IV0.48
Contract VIST261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume59
OI3771
IV0.49
Contract VIST260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume56
OI1667
IV0.45
Contract VIST260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume40
OI61
IV0.48
Contract VIST260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume36
OI323
IV0.47
Contract VIST260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume27
OI182
IV0.42
Contract VIST270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume27
OI27
IV0.47
Contract VIST270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume26
OI692
IV0.48
Contract VIST260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume26
OI114
IV0.54
Contract VIST260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume25
OI1014
IV0.36
Contract VIST270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume24
OI153
IV0.51
Contract VIST260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume22
OI441
IV0.46
Contract VIST260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume22
OI65
IV0.26
Contract VIST261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume21
OI176
IV0.47
Contract VIST260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume21
OI63
IV0.45
Contract VIST260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume20
OI82
IV2.96
Contract VIST261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume20
OI16
IV0.48
Contract VIST261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume19
OI55
IV0.46
Contract VIST260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume16
OI2090
IV0.78
Contract VIST270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume14
OI216
IV0.46
Contract VIST270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume14
OI10
IV0.50
Contract VIST261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume13
OI393
IV0.48
Contract VIST260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume13
OI185
IV0.60
Contract VIST261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume13
OI179
IV0.46
Contract VIST261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume11
OI459
IV0.55
Contract VIST270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume11
OI28
IV0.44
Contract VIST260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume10
OI133
IV0.43
Contract VIST261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume10
OI94
IV0.49
Contract VIST270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume10
OI5
IV0.43
Contract VIST261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume10
OI1
IV0.50
Contract VIST261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume7
OI80
IV0.44
Contract VIST260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume6
OI585
IV0.85
Contract VIST270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume6
OI18
IV0.47
Contract VIST260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume5
OI491
IV0.47
Contract VIST261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume5
OI116
IV0.47
Contract VIST260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume5
OI44
IV4.79
Contract VIST270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume5
OI26
IV0.44

Evidence context