Contract Tape

VIST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

VIST most active options contracts

Page 2 of 6
Contract VIST270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI133
IV0.45
Contract VIST270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume2
OI128
IV0.49
Contract VIST260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume2
OI102
IV0.46
Contract VIST270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI72
IV0.46
Contract VIST261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume2
OI23
IV0.46
Contract VIST261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI657
IV0.45
Contract VIST261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume1
OI189
IV0.49
Contract VIST261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI103
IV0.44
Contract VIST260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI91
IV0.48
Contract VIST260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI51
IV0.01
Contract VIST270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume1
OI41
IV0.45
Contract VIST270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI25
IV0.49
Contract VIST260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI24
IV2.12
Contract VIST270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI20
IV0.46
Contract VIST270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI16
IV0.45
Contract VIST270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume1
OI2
IV0.47
Contract VIST261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume1
OI-
IV0.44
Contract VIST260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1183
IV2.72
Contract VIST260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI955
IV1.85
Contract VIST260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI892
IV1.00
Contract VIST270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI811
IV0.45
Contract VIST260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI588
IV1.40
Contract VIST270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI567
IV0.51
Contract VIST260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI541
IV5.80
Contract VIST260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI487
IV2.49
Contract VIST261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI454
IV0.56
Contract VIST260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI417
IV4.81
Contract VIST261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI397
IV0.45
Contract VIST261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI379
IV0.48
Contract VIST260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI340
IV3.95
Contract VIST261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI226
IV0.46
Contract VIST260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI208
IV3.19
Contract VIST270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI187
IV0.46
Contract VIST260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI138
IV0.33
Contract VIST260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI131
IV0.01
Contract VIST261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI127
IV0.27
Contract VIST270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI114
IV0.45
Contract VIST261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI105
IV0.49
Contract VIST270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI102
IV0.45
Contract VIST261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI94
IV0.50

Evidence context