Contract Tape

VIST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 194 records

Detail Tape

VIST most active options contracts

Page 3 of 5
Contract VIST270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI24
IV0.53
Contract VIST261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI23
IV0.55
Contract VIST261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI22
IV0.53
Contract VIST261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI21
IV0.50
Contract VIST270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI21
IV0.49
Contract VIST270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI20
IV0.49
Contract VIST270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI20
IV0.54
Contract VIST270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI20
IV0.53
Contract VIST260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI18
IV1.21
Contract VIST261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI17
IV0.41
Contract VIST261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI15
IV0.32
Contract VIST261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI14
IV0.50
Contract VIST261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI14
IV0.70
Contract VIST261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI12
IV0.42
Contract VIST260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI11
IV0.83
Contract VIST261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI11
IV0.80
Contract VIST261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI11
IV0.44
Contract VIST270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI11
IV0.68
Contract VIST261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI10
IV0.57
Contract VIST261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI9
IV0.56
Contract VIST270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI9
IV0.47
Contract VIST261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI8
IV0.22
Contract VIST270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI8
IV0.57
Contract VIST260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI7
IV0.89
Contract VIST261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI7
IV0.68
Contract VIST261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI7
IV0.48
Contract VIST261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI7
IV0.37
Contract VIST270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI7
IV0.33
Contract VIST261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI6
IV0.29
Contract VIST261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI6
IV0.57
Contract VIST270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI5
IV0.63
Contract VIST260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI4
IV1.30
Contract VIST270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI4
IV0.48
Contract VIST260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI3
IV0.47
Contract VIST261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI3
IV0.45
Contract VIST261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI3
IV0.43
Contract VIST261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI3
IV0.56
Contract VIST270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI3
IV0.43
Contract VIST270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI3
IV0.46
Contract VIST260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV1.56

Evidence context