Options Memory

MAS pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 16 records

Detail Tape

MAS pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:23
Read Volatility
Pressure -85
Expected move 9.7%
IV0.51
Vol/OI0.98
Snapshot 30 Jul 10:19
Read Bearish
Pressure -62
Expected move 10.8%
IV0.40
Vol/OI0.11
Snapshot 30 Jul 21:17
Read Volatility
Pressure -46
Expected move 11.8%
IV0.51
Vol/OI0.14
Snapshot 31 Jul 17:04
Read Volatility
Pressure -54
Expected move 11.9%
IV0.52
Vol/OI0.13
Snapshot 2 Aug 11:13
Read Bearish
Pressure -22
Expected move 5.5%
IV0.34
Vol/OI0.02
Snapshot 3 Aug 15:11
Read Bearish
Pressure -61
Expected move 7.8%
IV0.54
Vol/OI0.13
Snapshot 3 Aug 22:02
Read Bearish
Pressure -55
Expected move 8.3%
IV0.44
Vol/OI0.11
Snapshot 5 Aug 10:07
Read Mixed
Pressure -10
Expected move 11.2%
IV0.31
Vol/OI0.33
Snapshot 5 Aug 16:35
Read Volatility
Pressure -77
Expected move 11.9%
IV0.52
Vol/OI0.17
Snapshot 7 Aug 13:01
Read Bearish
Pressure -49
Expected move 9.3%
IV0.40
Vol/OI0.01
Snapshot 10 Aug 10:44
Read Bearish
Pressure -37
Expected move 5.5%
IV0.30
Vol/OI0.01
Snapshot 11 Aug 11:03
Read Bearish
Pressure -63
Expected move 7.1%
IV0.30
Vol/OI0.01
Snapshot 12 Aug 11:04
Read Bearish
Pressure -78
Expected move 7.4%
IV0.43
Vol/OI0.02
Snapshot 13 Aug 12:52
Read Bearish
Pressure -91
Expected move 7.5%
IV0.30
Vol/OI0.01
Snapshot 13 Aug 14:14
Read Bearish
Pressure -50
Expected move 6.2%
IV0.59
Vol/OI0.06
Snapshot 13 Aug 15:25
Read Bearish
Pressure -31
Expected move 6.2%
IV0.59
Vol/OI0.04

Evidence context