Contract Tape

MAS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

MAS most active options contracts

Page 1 of 4
Contract MAS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume100
OI2392
IV0.40
Contract MAS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume6
OI23
IV0.01
Contract MAS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume2
OI250
IV0.36
Contract MAS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume2
OI154
IV0.29
Contract MAS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI219
IV0.32
Contract MAS270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI1
IV0.36
Contract MAS261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI2160
IV0.32
Contract MAS261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI2141
IV0.32
Contract MAS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI2000
IV0.01
Contract MAS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1086
IV0.26
Contract MAS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI678
IV0.39
Contract MAS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI441
IV0.37
Contract MAS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI382
IV0.31
Contract MAS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI363
IV0.41
Contract MAS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI345
IV0.34
Contract MAS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI324
IV0.75
Contract MAS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI317
IV0.29
Contract MAS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI262
IV0.35
Contract MAS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI215
IV0.19
Contract MAS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI202
IV0.34
Contract MAS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI200
IV0.28
Contract MAS261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI184
IV0.30
Contract MAS260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI169
IV0.31
Contract MAS261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI152
IV0.33
Contract MAS270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI149
IV0.33
Contract MAS270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI139
IV0.34
Contract MAS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI123
IV0.47
Contract MAS261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI119
IV0.30
Contract MAS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI101
IV0.58
Contract MAS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI100
IV0.33
Contract MAS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI96
IV0.37
Contract MAS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI93
IV0.36
Contract MAS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI86
IV0.23
Contract MAS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI86
IV0.01
Contract MAS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI70
IV0.31
Contract MAS261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI68
IV0.30
Contract MAS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI65
IV0.29
Contract MAS270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI65
IV0.29
Contract MAS261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI63
IV0.21
Contract MAS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI62
IV0.34

Evidence context