Contract Tape

MAS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 93 records

Detail Tape

MAS most active options contracts

Page 2 of 3
Contract MAS261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume7
OI152
IV0.37
Contract MAS261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume7
OI44
IV0.35
Contract MAS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume6
OI200
IV0.55
Contract MAS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume6
OI11
IV0.42
Contract MAS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume6
OI2
IV0.53
Contract MAS261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume5
OI2141
IV0.39
Contract MAS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume5
OI2000
IV0.88
Contract MAS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume5
OI262
IV0.42
Contract MAS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume5
OI70
IV0.44
Contract MAS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume5
OI37
IV0.35
Contract MAS261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume5
OI17
IV0.58
Contract MAS261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume5
OI5
IV0.89
Contract MAS260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume4
OI169
IV0.29
Contract MAS261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume4
OI27
IV0.59
Contract MAS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume4
OI24
IV0.81
Contract MAS270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume4
OI2
IV0.33
Contract MAS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume3
OI62
IV0.79
Contract MAS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI1086
IV0.33
Contract MAS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume2
OI252
IV0.44
Contract MAS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume2
OI215
IV0.52
Contract MAS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume2
OI156
IV0.33
Contract MAS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume2
OI101
IV1.13
Contract MAS261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume2
OI21
IV0.45
Contract MAS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI21
IV0.69
Contract MAS270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume2
OI20
IV0.35
Contract MAS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume2
OI15
IV0.48
Contract MAS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume2
OI10
IV0.47
Contract MAS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume2
OI5
IV0.71
Contract MAS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume2
OI4
IV1.19
Contract MAS261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume2
OI4
IV0.59
Contract MAS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume2
OI3
IV0.60
Contract MAS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI441
IV0.73
Contract MAS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI363
IV0.52
Contract MAS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI324
IV1.06
Contract MAS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI220
IV0.37
Contract MAS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI123
IV0.86
Contract MAS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI100
IV0.34
Contract MAS261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI68
IV0.34
Contract MAS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI65
IV0.56
Contract MAS261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI60
IV0.68

Evidence context