Contract Tape

MAS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 93 records

Detail Tape

MAS most active options contracts

Page 3 of 3
Contract MAS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI14
IV0.43
Contract MAS261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI9
IV0.55
Contract MAS270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI9
IV0.40
Contract MAS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI7
IV0.87
Contract MAS261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume1
OI5
IV0.57
Contract MAS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI4
IV1.40
Contract MAS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI4
IV0.53
Contract MAS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI4
IV0.48
Contract MAS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI3
IV0.00
Contract MAS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI2
IV0.56
Contract MAS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI1
IV0.00
Contract MAS270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI1
IV0.31
Contract MAS261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI-
IV0.00

Evidence context