50.00
Strike Intelligence
MAS strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
10
records
Detail Tape
MAS strike activity map
Strike
55.00
Calls
V 0 · OI 0
IV -
Puts
V 1 · OI 324
IV 1.09
Strike
60.00
Calls
V 0 · OI 11
IV 1.18
Puts
V 0 · OI 1
IV 1.05
Strike
65.00
Calls
V 2 · OI 5
IV 0.99
Puts
V 1 · OI 441
IV 0.77
Strike
70.00
Calls
V 3 · OI 62
IV 0.59
Puts
V 1 · OI 363
IV 0.53
Strike
75.00
Calls
V 11 · OI 58
IV 0.51
Puts
V 100 · OI 2392
IV 0.65
Strike
80.00
Calls
V 2 · OI 215
IV 0.47
Puts
V 50 · OI 678
IV 0.77
Strike
85.00
Calls
V 8 · OI 345
IV 0.57
Puts
V 5 · OI 2000
IV 0.66
Strike
90.00
Calls
V 1 · OI 7
IV 0.77
Puts
V 0 · OI 0
IV -
Strike
100.00
Calls
V 0 · OI 1
IV 1.11
Puts
V 0 · OI 0
IV -
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.