Contract Tape

MAS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 93 records

Detail Tape

MAS most active options contracts

Page 1 of 3
Contract MAS260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI25
IV0.50
Contract MAS261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI11
IV0.79
Contract MAS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI8
IV1.63
Contract MAS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.60
Contract MAS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV1.00
Contract MAS260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV1.15
Contract MAS261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV1.09
Contract MAS261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV0.35
Contract MAS270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.36
Contract MAS270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI1
IV0.45
Contract MAS270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI1
IV0.53
Contract MAS270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI1
IV0.43
Contract MAS260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.48
Contract MAS260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.00
Contract MAS261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.00
Contract MAS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.25
Contract MAS270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume135
OI139
IV0.29
Contract MAS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume100
OI2392
IV0.27
Contract MAS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume50
OI678
IV0.58
Contract MAS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume46
OI93
IV0.56
Contract MAS261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume22
OI2160
IV0.31
Contract MAS270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume22
OI22
IV0.34
Contract MAS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume20
OI96
IV0.75
Contract MAS261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume15
OI119
IV0.32
Contract MAS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume15
OI86
IV0.49
Contract MAS261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume15
OI36
IV0.33
Contract MAS261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume15
OI28
IV0.37
Contract MAS261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume12
OI184
IV0.40
Contract MAS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume11
OI382
IV0.31
Contract MAS261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume11
OI63
IV0.41
Contract MAS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume11
OI58
IV0.31
Contract MAS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume10
OI317
IV0.46
Contract MAS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume10
OI202
IV0.71
Contract MAS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume10
OI86
IV0.62
Contract MAS270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume10
OI65
IV0.36
Contract MAS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume10
OI11
IV0.99
Contract MAS270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume10
OI10
IV0.34
Contract MAS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume8
OI345
IV0.63
Contract MAS261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume8
OI43
IV0.59
Contract MAS261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume7
OI152
IV0.37

Evidence context