Options Memory

ASML pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

Page 2 of 2

Snapshot 15 Aug 10:57

Read Bearish

Pressure -47

Expected move 4.3%

IV0.39

Vol/OI0.15

Snapshot 17 Aug 14:26

Read Bearish

Pressure -32

Expected move 4.0%

IV0.45

Vol/OI0.12

Snapshot 17 Aug 16:35

Read Bearish

Pressure -33

Expected move 4.3%

IV0.44

Vol/OI0.15

Snapshot 17 Aug 17:07

Read Bearish

Pressure -29

Expected move 4.3%

IV0.45

Vol/OI0.16

Snapshot 17 Aug 18:16

Read Bearish

Pressure -30

Expected move 4.5%

IV0.49

Vol/OI0.18

Snapshot 17 Aug 19:40

Read Bearish

Pressure -28

Expected move 4.5%

IV0.49

Vol/OI0.21

Send a message