Contract Tape

ASML most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ASML most active options contracts

Page 1 of 50
Contract ASML260911P01385000
Side Put
Expiry11 Sep 2026
Strike1385.00
Volume-
OI-
IV0.76
Contract ASML260911P01390000
Side Put
Expiry11 Sep 2026
Strike1390.00
Volume-
OI-
IV0.66
Contract ASML260925P01030000
Side Put
Expiry25 Sep 2026
Strike1030.00
Volume-
OI-
IV1.24
Contract ASML261002C01835000
Side Call
Expiry2 Oct 2026
Strike1835.00
Volume-
OI-
IV0.49
Contract ASML261002C02190000
Side Call
Expiry2 Oct 2026
Strike2190.00
Volume-
OI-
IV0.48
Contract ASML260904C01550000
Side Call
Expiry4 Sep 2026
Strike1550.00
Volume-
OI100
IV0.56
Contract ASML260821P01665000
Side Put
Expiry21 Aug 2026
Strike1665.00
Volume-
OI77
IV0.51
Contract ASML260911P01190000
Side Put
Expiry11 Sep 2026
Strike1190.00
Volume-
OI71
IV1.22
Contract ASML260911P01310000
Side Put
Expiry11 Sep 2026
Strike1310.00
Volume-
OI69
IV0.79
Contract ASML260911P01320000
Side Put
Expiry11 Sep 2026
Strike1320.00
Volume-
OI68
IV0.63
Contract ASML260925P01200000
Side Put
Expiry25 Sep 2026
Strike1200.00
Volume-
OI66
IV0.70
Contract ASML260904C02320000
Side Call
Expiry4 Sep 2026
Strike2320.00
Volume-
OI61
IV0.57
Contract ASML260925C02020000
Side Call
Expiry25 Sep 2026
Strike2020.00
Volume-
OI50
IV0.48
Contract ASML260904C02140000
Side Call
Expiry4 Sep 2026
Strike2140.00
Volume-
OI46
IV0.49
Contract ASML260911C01995000
Side Call
Expiry11 Sep 2026
Strike1995.00
Volume-
OI41
IV0.44
Contract ASML260904C02330000
Side Call
Expiry4 Sep 2026
Strike2330.00
Volume-
OI39
IV0.57
Contract ASML260925P01100000
Side Put
Expiry25 Sep 2026
Strike1100.00
Volume-
OI39
IV1.13
Contract ASML260925P01130000
Side Put
Expiry25 Sep 2026
Strike1130.00
Volume-
OI35
IV0.93
Contract ASML260904C02380000
Side Call
Expiry4 Sep 2026
Strike2380.00
Volume-
OI32
IV0.56
Contract ASML260911P01315000
Side Put
Expiry11 Sep 2026
Strike1315.00
Volume-
OI29
IV0.78
Contract ASML260925P01150000
Side Put
Expiry25 Sep 2026
Strike1150.00
Volume-
OI29
IV0.90
Contract ASML260911P01285000
Side Put
Expiry11 Sep 2026
Strike1285.00
Volume-
OI28
IV0.87
Contract ASML260911C02140000
Side Call
Expiry11 Sep 2026
Strike2140.00
Volume-
OI26
IV0.50
Contract ASML260911C02510000
Side Call
Expiry11 Sep 2026
Strike2510.00
Volume-
OI25
IV0.59
Contract ASML260925P01140000
Side Put
Expiry25 Sep 2026
Strike1140.00
Volume-
OI25
IV0.92
Contract ASML260911C02500000
Side Call
Expiry11 Sep 2026
Strike2500.00
Volume-
OI24
IV0.59
Contract ASML260911C02490000
Side Call
Expiry11 Sep 2026
Strike2490.00
Volume-
OI23
IV0.66
Contract ASML260925P01110000
Side Put
Expiry25 Sep 2026
Strike1110.00
Volume-
OI21
IV1.11
Contract ASML260904C02460000
Side Call
Expiry4 Sep 2026
Strike2460.00
Volume-
OI20
IV0.76
Contract ASML260925P01000000
Side Put
Expiry25 Sep 2026
Strike1000.00
Volume-
OI20
IV0.87
Contract ASML260925P01075000
Side Put
Expiry25 Sep 2026
Strike1075.00
Volume-
OI20
IV1.16
Contract ASML260911P01210000
Side Put
Expiry11 Sep 2026
Strike1210.00
Volume-
OI19
IV1.19
Contract ASML260925P01385000
Side Put
Expiry25 Sep 2026
Strike1385.00
Volume-
OI19
IV0.63
Contract ASML260828P01745000
Side Put
Expiry28 Aug 2026
Strike1745.00
Volume-
OI18
IV0.45
Contract ASML260911P01180000
Side Put
Expiry11 Sep 2026
Strike1180.00
Volume-
OI18
IV1.24
Contract ASML260911P01340000
Side Put
Expiry11 Sep 2026
Strike1340.00
Volume-
OI18
IV0.82
Contract ASML260911P01665000
Side Put
Expiry11 Sep 2026
Strike1665.00
Volume-
OI18
IV0.49
Contract ASML260911C02470000
Side Call
Expiry11 Sep 2026
Strike2470.00
Volume-
OI18
IV0.57
Contract ASML260911C02480000
Side Call
Expiry11 Sep 2026
Strike2480.00
Volume-
OI18
IV0.58
Contract ASML260925P01125000
Side Put
Expiry25 Sep 2026
Strike1125.00
Volume-
OI18
IV0.92

Evidence context