Contract Tape

ASML most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ASML most active options contracts

Page 2 of 50
Contract ASML260911P01235000
Side Put
Expiry11 Sep 2026
Strike1235.00
Volume-
OI13
IV1.05
Contract ASML260911P01245000
Side Put
Expiry11 Sep 2026
Strike1245.00
Volume-
OI13
IV1.03
Contract ASML260911P01260000
Side Put
Expiry11 Sep 2026
Strike1260.00
Volume-
OI13
IV1.01
Contract ASML260925P01010000
Side Put
Expiry25 Sep 2026
Strike1010.00
Volume-
OI13
IV1.27
Contract ASML260925P01040000
Side Put
Expiry25 Sep 2026
Strike1040.00
Volume-
OI13
IV1.08
Contract ASML260904C02370000
Side Call
Expiry4 Sep 2026
Strike2370.00
Volume-
OI12
IV0.53
Contract ASML260911P00920000
Side Put
Expiry11 Sep 2026
Strike920.00
Volume-
OI12
IV1.03
Contract ASML260911P01185000
Side Put
Expiry11 Sep 2026
Strike1185.00
Volume-
OI12
IV1.10
Contract ASML260911P01225000
Side Put
Expiry11 Sep 2026
Strike1225.00
Volume-
OI12
IV0.72
Contract ASML260911P01295000
Side Put
Expiry11 Sep 2026
Strike1295.00
Volume-
OI12
IV0.80
Contract ASML260911C01700000
Side Call
Expiry11 Sep 2026
Strike1700.00
Volume-
OI12
IV0.54
Contract ASML260925P01155000
Side Put
Expiry25 Sep 2026
Strike1155.00
Volume-
OI12
IV0.85
Contract ASML260925C02110000
Side Call
Expiry25 Sep 2026
Strike2110.00
Volume-
OI12
IV0.49
Contract ASML260904C01845000
Side Call
Expiry4 Sep 2026
Strike1845.00
Volume-
OI11
IV0.50
Contract ASML260911P01365000
Side Put
Expiry11 Sep 2026
Strike1365.00
Volume-
OI11
IV0.72
Contract ASML260911P01565000
Side Put
Expiry11 Sep 2026
Strike1565.00
Volume-
OI11
IV0.56
Contract ASML260911P01805000
Side Put
Expiry11 Sep 2026
Strike1805.00
Volume-
OI11
IV0.46
Contract ASML260925P01090000
Side Put
Expiry25 Sep 2026
Strike1090.00
Volume-
OI11
IV1.14
Contract ASML260925P01640000
Side Put
Expiry25 Sep 2026
Strike1640.00
Volume-
OI11
IV0.48
Contract ASML260925C02260000
Side Call
Expiry25 Sep 2026
Strike2260.00
Volume-
OI11
IV0.51
Contract ASML260904P01295000
Side Put
Expiry4 Sep 2026
Strike1295.00
Volume-
OI10
IV1.07
Contract ASML260904C02110000
Side Call
Expiry4 Sep 2026
Strike2110.00
Volume-
OI10
IV0.51
Contract ASML260911P01275000
Side Put
Expiry11 Sep 2026
Strike1275.00
Volume-
OI10
IV0.83
Contract ASML260911C02450000
Side Call
Expiry11 Sep 2026
Strike2450.00
Volume-
OI10
IV0.59
Contract ASML260925P01055000
Side Put
Expiry25 Sep 2026
Strike1055.00
Volume-
OI10
IV1.13
Contract ASML260925P01065000
Side Put
Expiry25 Sep 2026
Strike1065.00
Volume-
OI10
IV1.01
Contract ASML260925P01085000
Side Put
Expiry25 Sep 2026
Strike1085.00
Volume-
OI10
IV1.09
Contract ASML260925P01095000
Side Put
Expiry25 Sep 2026
Strike1095.00
Volume-
OI10
IV1.02
Contract ASML260925P01115000
Side Put
Expiry25 Sep 2026
Strike1115.00
Volume-
OI10
IV0.95
Contract ASML260925P01415000
Side Put
Expiry25 Sep 2026
Strike1415.00
Volume-
OI10
IV0.55
Contract ASML260925C01790000
Side Call
Expiry25 Sep 2026
Strike1790.00
Volume-
OI10
IV0.50
Contract ASML260925C01895000
Side Call
Expiry25 Sep 2026
Strike1895.00
Volume-
OI10
IV0.49
Contract ASML260904P01865000
Side Put
Expiry4 Sep 2026
Strike1865.00
Volume-
OI9
IV0.45
Contract ASML260904C02560000
Side Call
Expiry4 Sep 2026
Strike2560.00
Volume-
OI9
IV0.75
Contract ASML260911P01360000
Side Put
Expiry11 Sep 2026
Strike1360.00
Volume-
OI9
IV0.72
Contract ASML260911C01705000
Side Call
Expiry11 Sep 2026
Strike1705.00
Volume-
OI9
IV0.53
Contract ASML260911P01760000
Side Put
Expiry11 Sep 2026
Strike1760.00
Volume-
OI9
IV0.45
Contract ASML260911P01830000
Side Put
Expiry11 Sep 2026
Strike1830.00
Volume-
OI9
IV0.43
Contract ASML260911C02460000
Side Call
Expiry11 Sep 2026
Strike2460.00
Volume-
OI9
IV0.59
Contract ASML260925P01480000
Side Put
Expiry25 Sep 2026
Strike1480.00
Volume-
OI9
IV0.54

Evidence context