Strike Intelligence

ASML strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 203 records

Detail Tape

ASML strike activity map

Page 1 of 8
Strike 540.00
Calls V 15 · OI 11 IV 4.68
Puts V 9 · OI 21 IV 3.09
Strike 560.00
Calls V 2 · OI 4 IV 4.77
Puts V 1 · OI 77 IV 3.00
Strike 570.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 276 IV 2.95
Strike 580.00
Calls V 1 · OI 2 IV 4.47
Puts V 106 · OI 21 IV 2.92
Strike 590.00
Calls V 0 · OI 1 IV 0.00
Puts V 1 · OI 53 IV 2.88
Strike 600.00
Calls V 1 · OI 2 IV 4.12
Puts V 2 · OI 81 IV 2.84
Strike 610.00
Calls V 0 · OI 0 IV -
Puts V 8 · OI 71 IV 2.80
Strike 620.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 15 IV 3.81
Strike 630.00
Calls V 1 · OI 2 IV 4.11
Puts V 2 · OI 40 IV 2.72
Strike 640.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 23 IV 4.55
Strike 650.00
Calls V 0 · OI 2 IV 0.00
Puts V 6 · OI 21 IV 2.64
Strike 660.00
Calls V 1 · OI 1 IV 4.15
Puts V 3 · OI 55 IV 4.35
Strike 670.00
Calls V 1 · OI 0 IV 0.00
Puts V 15 · OI 72 IV 4.45
Strike 680.00
Calls V 10 · OI 10 IV 4.07
Puts V 4 · OI 161 IV 2.53
Strike 690.00
Calls V 0 · OI 0 IV 0.00
Puts V 7 · OI 98 IV 3.06
Strike 700.00
Calls V 1 · OI 2 IV 3.96
Puts V 8 · OI 96 IV 2.47
Strike 710.00
Calls V 1 · OI 1 IV 3.72
Puts V 2 · OI 58 IV 4.22
Strike 720.00
Calls V 0 · OI 1 IV 3.71
Puts V 4 · OI 25 IV 4.17
Strike 730.00
Calls V 1 · OI 5 IV 0.00
Puts V 10 · OI 17 IV 3.45
Strike 740.00
Calls V 1 · OI 6 IV 3.62
Puts V 2 · OI 38 IV 2.86
Strike 750.00
Calls V 1 · OI 4 IV 3.70
Puts V 12 · OI 37 IV 4.00
Strike 760.00
Calls V 1 · OI 12 IV 3.43
Puts V 2 · OI 15 IV 3.95
Strike 770.00
Calls V 1 · OI 7 IV 3.45
Puts V 4 · OI 41 IV 3.90
Strike 780.00
Calls V 1 · OI 1 IV 3.24
Puts V 8 · OI 18 IV 3.78
Strike 790.00
Calls V 2 · OI 27 IV 0.00
Puts V 2 · OI 4 IV 2.78
Strike 800.00
Calls V 2 · OI 2 IV 3.15
Puts V 51 · OI 38 IV 2.14
Strike 810.00
Calls V 1 · OI 15 IV 3.12
Puts V 30 · OI 55 IV 2.11
Strike 820.00
Calls V 2 · OI 16 IV 3.23
Puts V 3 · OI 7 IV 3.64

Evidence context