Strike Intelligence

ASML strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 203 records

Detail Tape

ASML strike activity map

Page 2 of 8
Strike 830.00
Calls V 2 · OI 7 IV 3.99
Puts V 4 · OI 5 IV 3.83
Strike 840.00
Calls V 4 · OI 4 IV 2.43
Puts V 1 · OI 32 IV 3.78
Strike 850.00
Calls V 4 · OI 6 IV 2.46
Puts V 3 · OI 12 IV 3.72
Strike 860.00
Calls V 1 · OI 6 IV 3.81
Puts V 1 · OI 113 IV 3.70
Strike 870.00
Calls V 1 · OI 1 IV 2.32
Puts V 22 · OI 22 IV 3.65
Strike 880.00
Calls V 1 · OI 4 IV 2.29
Puts V 4 · OI 44 IV 3.57
Strike 890.00
Calls V 4 · OI 4 IV 2.25
Puts V 2 · OI 75 IV 3.52
Strike 900.00
Calls V 1 · OI 5 IV 3.60
Puts V 1 · OI 58 IV 1.95
Strike 910.00
Calls V 1 · OI 10 IV 3.55
Puts V 1 · OI 228 IV 1.92
Strike 920.00
Calls V 4 · OI 9 IV 3.50
Puts V 1 · OI 59 IV 3.63
Strike 930.00
Calls V 4 · OI 5 IV 3.46
Puts V 1 · OI 73 IV 3.32
Strike 940.00
Calls V 4 · OI 5 IV 2.00
Puts V 1 · OI 63 IV 3.27
Strike 950.00
Calls V 1 · OI 5 IV 3.36
Puts V 1 · OI 36 IV 3.22
Strike 960.00
Calls V 4 · OI 5 IV 3.31
Puts V 7 · OI 65 IV 1.78
Strike 970.00
Calls V 4 · OI 5 IV 2.05
Puts V 2 · OI 18 IV 2.43
Strike 980.00
Calls V 0 · OI 3 IV 3.21
Puts V 4 · OI 68 IV 2.56
Strike 990.00
Calls V 4 · OI 17 IV 1.84
Puts V 1 · OI 101 IV 2.33
Strike 1000.00
Calls V 1 · OI 14 IV 1.90
Puts V 100 · OI 318 IV 1.67
Strike 1020.00
Calls V 2 · OI 9 IV 2.01
Puts V 1 · OI 164 IV 2.41
Strike 1040.00
Calls V 2 · OI 14 IV 1.92
Puts V 1 · OI 137 IV 2.82
Strike 1060.00
Calls V 1 · OI 3 IV 4.05
Puts V 48 · OI 62 IV 2.73
Strike 1080.00
Calls V 2 · OI 8 IV 1.66
Puts V 1 · OI 104 IV 2.08
Strike 1100.00
Calls V 1 · OI 16 IV 2.69
Puts V 102 · OI 753 IV 1.41
Strike 1120.00
Calls V 2 · OI 2 IV 0.00
Puts V 18 · OI 76 IV 1.36
Strike 1140.00
Calls V 2 · OI 4 IV 2.51
Puts V 27 · OI 70 IV 2.40
Strike 1160.00
Calls V 1 · OI 27 IV 1.63
Puts V 1 · OI 84 IV 2.34
Strike 1180.00
Calls V 5 · OI 32 IV 2.38
Puts V 1 · OI 74 IV 2.24
Strike 1200.00
Calls V 1 · OI 8 IV 2.27
Puts V 73 · OI 281 IV 2.16

Evidence context