Strike Intelligence

ASML strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 292 records

Detail Tape

ASML strike activity map

Page 1 of 11
Strike 920.00
Calls V 0 · OI 3 IV 1.84
Puts V 0 · OI 156 IV 1.31
Strike 930.00
Calls V 0 · OI 0 IV 1.96
Puts V 0 · OI 26 IV 1.29
Strike 935.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 2 IV 1.28
Strike 940.00
Calls V 0 · OI 2 IV 1.76
Puts V 0 · OI 6 IV 1.27
Strike 945.00
Calls V 0 · OI 1 IV 1.75
Puts V 0 · OI 1 IV 1.26
Strike 950.00
Calls V 0 · OI 1 IV 1.73
Puts V 0 · OI 6 IV 1.25
Strike 955.00
Calls V 0 · OI 0 IV 1.77
Puts V 0 · OI 1 IV 1.24
Strike 960.00
Calls V 0 · OI 0 IV 1.89
Puts V 0 · OI 6 IV 1.23
Strike 965.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 1.22
Strike 970.00
Calls V 0 · OI 0 IV 1.83
Puts V 0 · OI 1 IV 1.21
Strike 975.00
Calls V 0 · OI 0 IV 1.71
Puts V 0 · OI 3 IV 1.21
Strike 980.00
Calls V 0 · OI 4 IV 1.85
Puts V 0 · OI 0 IV 1.20
Strike 985.00
Calls V 0 · OI 0 IV 1.68
Puts V 0 · OI 2 IV 1.19
Strike 990.00
Calls V 0 · OI 0 IV 1.77
Puts V 0 · OI 1 IV 1.18
Strike 995.00
Calls V 0 · OI 1 IV 1.89
Puts V 0 · OI 2 IV 1.17
Strike 1000.00
Calls V 0 · OI 0 IV 1.76
Puts V 0 · OI 5 IV 1.16
Strike 1005.00
Calls V 0 · OI 0 IV 1.62
Puts V 0 · OI 3 IV 1.15
Strike 1010.00
Calls V 0 · OI 0 IV 1.72
Puts V 0 · OI 2 IV 1.14
Strike 1015.00
Calls V 0 · OI 0 IV 1.60
Puts V 0 · OI 1 IV 1.13
Strike 1020.00
Calls V 0 · OI 0 IV 1.70
Puts V 0 · OI 1 IV 1.12
Strike 1025.00
Calls V 0 · OI 1 IV 1.57
Puts V 0 · OI 0 IV 1.11
Strike 1030.00
Calls V 0 · OI 0 IV 1.67
Puts V 0 · OI 1 IV 1.10
Strike 1035.00
Calls V 0 · OI 0 IV 1.54
Puts V 0 · OI 0 IV 1.09
Strike 1040.00
Calls V 0 · OI 0 IV 1.64
Puts V 0 · OI 0 IV 1.08
Strike 1045.00
Calls V 0 · OI 0 IV 1.52
Puts V 0 · OI 0 IV 1.07
Strike 1050.00
Calls V 0 · OI 0 IV 1.61
Puts V 0 · OI 1 IV 1.06
Strike 1055.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.05
Strike 1060.00
Calls V 0 · OI 0 IV 1.44
Puts V 0 · OI 1 IV 1.04

Evidence context