Strike Intelligence

ASML strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 203 records

Detail Tape

ASML strike activity map

Page 3 of 8
Strike 1210.00
Calls V 1 · OI 0 IV 0.00
Puts V 2 · OI 321 IV 2.38
Strike 1220.00
Calls V 2 · OI 10 IV 2.24
Puts V 60 · OI 137 IV 2.34
Strike 1230.00
Calls V 1 · OI 5 IV 2.22
Puts V 2 · OI 149 IV 2.24
Strike 1240.00
Calls V 4 · OI 6 IV 2.18
Puts V 100 · OI 191 IV 2.26
Strike 1250.00
Calls V 1 · OI 11 IV 0.00
Puts V 7 · OI 348 IV 2.22
Strike 1260.00
Calls V 1 · OI 27 IV 0.00
Puts V 1 · OI 242 IV 2.18
Strike 1270.00
Calls V 1 · OI 5 IV 2.05
Puts V 20 · OI 163 IV 2.09
Strike 1280.00
Calls V 2 · OI 109 IV 1.82
Puts V 1 · OI 328 IV 2.10
Strike 1290.00
Calls V 1 · OI 7 IV 3.59
Puts V 131 · OI 351 IV 2.06
Strike 1300.00
Calls V 1 · OI 18 IV 1.94
Puts V 3 · OI 2158 IV 1.82
Strike 1310.00
Calls V 3 · OI 42 IV 1.91
Puts V 5 · OI 369 IV 1.35
Strike 1320.00
Calls V 2 · OI 16 IV 1.84
Puts V 3 · OI 507 IV 1.75
Strike 1330.00
Calls V 6 · OI 15 IV 1.82
Puts V 20 · OI 215 IV 1.91
Strike 1340.00
Calls V 1 · OI 24 IV 1.81
Puts V 22 · OI 241 IV 1.87
Strike 1350.00
Calls V 2 · OI 48 IV 1.77
Puts V 13 · OI 384 IV 1.22
Strike 1360.00
Calls V 2 · OI 20 IV 1.70
Puts V 9 · OI 196 IV 1.69
Strike 1380.00
Calls V 1 · OI 27 IV 1.65
Puts V 9 · OI 335 IV 1.20
Strike 1400.00
Calls V 2 · OI 43 IV 1.57
Puts V 14 · OI 937 IV 0.92
Strike 1420.00
Calls V 1 · OI 25 IV 1.51
Puts V 4 · OI 298 IV 0.97
Strike 1430.00
Calls V 0 · OI 2 IV 0.76
Puts V 1 · OI 15 IV 1.06
Strike 1440.00
Calls V 1 · OI 36 IV 1.42
Puts V 10 · OI 169 IV 0.92
Strike 1450.00
Calls V 2 · OI 31 IV 1.40
Puts V 4 · OI 159 IV 0.88
Strike 1460.00
Calls V 2 · OI 21 IV 0.70
Puts V 18 · OI 138 IV 0.71
Strike 1480.00
Calls V 14 · OI 36 IV 1.16
Puts V 12 · OI 175 IV 0.81
Strike 1500.00
Calls V 3 · OI 492 IV 1.24
Puts V 14 · OI 784 IV 0.68
Strike 1520.00
Calls V 1 · OI 40 IV 1.17
Puts V 1 · OI 146 IV 0.78
Strike 1530.00
Calls V 2 · OI 1 IV 0.66
Puts V 4 · OI 101 IV 0.82
Strike 1535.00
Calls V 2 · OI 7 IV 1.10
Puts V 2 · OI 53 IV 0.98

Evidence context