Contract Tape

ASML most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ASML most active options contracts

Page 1 of 50
Contract ASML260904C02120000
Side Call
Expiry4 Sep 2026
Strike2120.00
Volume601
OI24
IV0.45
Contract ASML260821P01792500
Side Put
Expiry21 Aug 2026
Strike1792.50
Volume421
OI4
IV0.46
Contract ASML260821P01620000
Side Put
Expiry21 Aug 2026
Strike1620.00
Volume410
OI259
IV0.65
Contract ASML260821C02000000
Side Call
Expiry21 Aug 2026
Strike2000.00
Volume315
OI1276
IV0.46
Contract ASML260904P01405000
Side Put
Expiry4 Sep 2026
Strike1405.00
Volume264
OI35
IV0.63
Contract ASML260821P01640000
Side Put
Expiry21 Aug 2026
Strike1640.00
Volume251
OI637
IV0.59
Contract ASML260821C01950000
Side Call
Expiry21 Aug 2026
Strike1950.00
Volume197
OI214
IV0.47
Contract ASML260904P01415000
Side Put
Expiry4 Sep 2026
Strike1415.00
Volume189
OI533
IV0.61
Contract ASML260821C02100000
Side Call
Expiry21 Aug 2026
Strike2100.00
Volume186
OI966
IV0.50
Contract ASML260821P01650000
Side Put
Expiry21 Aug 2026
Strike1650.00
Volume183
OI75
IV0.58
Contract ASML260821C02020000
Side Call
Expiry21 Aug 2026
Strike2020.00
Volume179
OI157
IV0.46
Contract ASML260821P01750000
Side Put
Expiry21 Aug 2026
Strike1750.00
Volume178
OI253
IV0.48
Contract ASML260821P01745000
Side Put
Expiry21 Aug 2026
Strike1745.00
Volume177
OI97
IV0.48
Contract ASML260821C01910000
Side Call
Expiry21 Aug 2026
Strike1910.00
Volume156
OI193
IV0.43
Contract ASML260821P01660000
Side Put
Expiry21 Aug 2026
Strike1660.00
Volume150
OI431
IV0.58
Contract ASML260821C01500000
Side Call
Expiry21 Aug 2026
Strike1500.00
Volume144
OI521
IV1.05
Contract ASML260821C01900000
Side Call
Expiry21 Aug 2026
Strike1900.00
Volume127
OI1926
IV0.43
Contract ASML260821C02040000
Side Call
Expiry21 Aug 2026
Strike2040.00
Volume121
OI130
IV0.47
Contract ASML260821P01800000
Side Put
Expiry21 Aug 2026
Strike1800.00
Volume112
OI211
IV0.45
Contract ASML260821P01420000
Side Put
Expiry21 Aug 2026
Strike1420.00
Volume112
OI191
IV0.92
Contract ASML260821P01760000
Side Put
Expiry21 Aug 2026
Strike1760.00
Volume110
OI73
IV0.48
Contract ASML260904P01435000
Side Put
Expiry4 Sep 2026
Strike1435.00
Volume110
OI14
IV0.36
Contract ASML260904P01425000
Side Put
Expiry4 Sep 2026
Strike1425.00
Volume110
OI11
IV0.37
Contract ASML260828C02000000
Side Call
Expiry28 Aug 2026
Strike2000.00
Volume109
OI215
IV0.45
Contract ASML260821C01970000
Side Call
Expiry21 Aug 2026
Strike1970.00
Volume109
OI90
IV0.48
Contract ASML260821P01785000
Side Put
Expiry21 Aug 2026
Strike1785.00
Volume109
OI79
IV0.46
Contract ASML260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume106
OI21
IV3.07
Contract ASML260828P01455000
Side Put
Expiry28 Aug 2026
Strike1455.00
Volume106
OI10
IV0.43
Contract ASML260821C02080000
Side Call
Expiry21 Aug 2026
Strike2080.00
Volume104
OI267
IV0.49
Contract ASML260821C01700000
Side Call
Expiry21 Aug 2026
Strike1700.00
Volume103
OI1065
IV0.65
Contract ASML260821C02600000
Side Call
Expiry21 Aug 2026
Strike2600.00
Volume101
OI52
IV0.87
Contract ASML260821C02580000
Side Call
Expiry21 Aug 2026
Strike2580.00
Volume101
OI18
IV0.85
Contract ASML260821C01980000
Side Call
Expiry21 Aug 2026
Strike1980.00
Volume100
OI237
IV0.48
Contract ASML260821P01790000
Side Put
Expiry21 Aug 2026
Strike1790.00
Volume99
OI97
IV0.47
Contract ASML260821P01765000
Side Put
Expiry21 Aug 2026
Strike1765.00
Volume95
OI51
IV0.47
Contract ASML260821P01767500
Side Put
Expiry21 Aug 2026
Strike1767.50
Volume92
OI30
IV0.47
Contract ASML260821P01685000
Side Put
Expiry21 Aug 2026
Strike1685.00
Volume86
OI268
IV0.53
Contract ASML260821C01870000
Side Call
Expiry21 Aug 2026
Strike1870.00
Volume85
OI104
IV0.46
Contract ASML260821C01880000
Side Call
Expiry21 Aug 2026
Strike1880.00
Volume84
OI401
IV0.45
Contract ASML260904C02430000
Side Call
Expiry4 Sep 2026
Strike2430.00
Volume84
OI-
IV0.59

Evidence context