Contract Tape

ASML most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ASML most active options contracts

Page 3 of 50
Contract ASML260828P01530000
Side Put
Expiry28 Aug 2026
Strike1530.00
Volume39
OI5
IV0.36
Contract ASML260821P01825000
Side Put
Expiry21 Aug 2026
Strike1825.00
Volume38
OI88
IV0.44
Contract ASML260821C01940000
Side Call
Expiry21 Aug 2026
Strike1940.00
Volume37
OI149
IV0.47
Contract ASML260828P01495000
Side Put
Expiry28 Aug 2026
Strike1495.00
Volume37
OI15
IV0.40
Contract ASML260911C02100000
Side Call
Expiry11 Sep 2026
Strike2100.00
Volume37
OI6
IV0.42
Contract ASML260828C01900000
Side Call
Expiry28 Aug 2026
Strike1900.00
Volume36
OI34
IV0.46
Contract ASML260821P01775000
Side Put
Expiry21 Aug 2026
Strike1775.00
Volume36
OI21
IV0.47
Contract ASML260821P01845000
Side Put
Expiry21 Aug 2026
Strike1845.00
Volume36
OI14
IV0.41
Contract ASML260904P01310000
Side Put
Expiry4 Sep 2026
Strike1310.00
Volume35
OI61
IV0.76
Contract ASML260821C02680000
Side Call
Expiry21 Aug 2026
Strike2680.00
Volume33
OI18
IV0.94
Contract ASML260821C02660000
Side Call
Expiry21 Aug 2026
Strike2660.00
Volume33
OI9
IV0.92
Contract ASML260828P01535000
Side Put
Expiry28 Aug 2026
Strike1535.00
Volume33
OI6
IV0.35
Contract ASML260821P01720000
Side Put
Expiry21 Aug 2026
Strike1720.00
Volume31
OI254
IV0.54
Contract ASML260828P01330000
Side Put
Expiry28 Aug 2026
Strike1330.00
Volume31
OI55
IV0.58
Contract ASML260828P01660000
Side Put
Expiry28 Aug 2026
Strike1660.00
Volume31
OI31
IV0.46
Contract ASML260821P01560000
Side Put
Expiry21 Aug 2026
Strike1560.00
Volume30
OI218
IV0.79
Contract ASML260828P01505000
Side Put
Expiry28 Aug 2026
Strike1505.00
Volume30
OI9
IV0.39
Contract ASML260911P01325000
Side Put
Expiry11 Sep 2026
Strike1325.00
Volume30
OI9
IV0.39
Contract ASML260821C01960000
Side Call
Expiry21 Aug 2026
Strike1960.00
Volume29
OI101
IV0.42
Contract ASML260821P01500000
Side Put
Expiry21 Aug 2026
Strike1500.00
Volume28
OI787
IV0.86
Contract ASML260821C01850000
Side Call
Expiry21 Aug 2026
Strike1850.00
Volume28
OI331
IV0.48
Contract ASML260821P01870000
Side Put
Expiry21 Aug 2026
Strike1870.00
Volume28
OI57
IV0.45
Contract ASML260828P01600000
Side Put
Expiry28 Aug 2026
Strike1600.00
Volume28
OI40
IV0.29
Contract ASML260828P01880000
Side Put
Expiry28 Aug 2026
Strike1880.00
Volume28
OI-
IV0.44
Contract ASML260821C01860000
Side Call
Expiry21 Aug 2026
Strike1860.00
Volume27
OI570
IV0.47
Contract ASML260821P01890000
Side Put
Expiry21 Aug 2026
Strike1890.00
Volume27
OI49
IV0.43
Contract ASML260911P01380000
Side Put
Expiry11 Sep 2026
Strike1380.00
Volume26
OI24
IV0.71
Contract ASML260821P01580000
Side Put
Expiry21 Aug 2026
Strike1580.00
Volume25
OI668
IV0.50
Contract ASML260821P01725000
Side Put
Expiry21 Aug 2026
Strike1725.00
Volume25
OI36
IV0.50
Contract ASML260911P01400000
Side Put
Expiry11 Sep 2026
Strike1400.00
Volume25
OI35
IV0.56
Contract ASML260828C01910000
Side Call
Expiry28 Aug 2026
Strike1910.00
Volume25
OI29
IV0.45
Contract ASML260911C02370000
Side Call
Expiry11 Sep 2026
Strike2370.00
Volume24
OI4
IV0.57
Contract ASML260828P01707500
Side Put
Expiry28 Aug 2026
Strike1707.50
Volume24
OI-
IV0.44
Contract ASML260821C01830000
Side Call
Expiry21 Aug 2026
Strike1830.00
Volume23
OI141
IV0.47
Contract ASML260821P01710000
Side Put
Expiry21 Aug 2026
Strike1710.00
Volume23
OI74
IV0.55
Contract ASML260904P01315000
Side Put
Expiry4 Sep 2026
Strike1315.00
Volume23
OI23
IV0.46
Contract ASML260828P01520000
Side Put
Expiry28 Aug 2026
Strike1520.00
Volume23
OI18
IV0.64
Contract ASML260821P01805000
Side Put
Expiry21 Aug 2026
Strike1805.00
Volume23
OI17
IV0.45
Contract ASML260821P01675000
Side Put
Expiry21 Aug 2026
Strike1675.00
Volume22
OI140
IV0.35
Contract ASML260828P01510000
Side Put
Expiry28 Aug 2026
Strike1510.00
Volume22
OI8
IV0.38

Evidence context