Contract Tape

ASML most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ASML most active options contracts

Page 4 of 50
Contract ASML260904C01125000
Side Call
Expiry4 Sep 2026
Strike1125.00
Volume-
OI4
IV0.72
Contract ASML260904C01140000
Side Call
Expiry4 Sep 2026
Strike1140.00
Volume-
OI4
IV1.21
Contract ASML260904C01145000
Side Call
Expiry4 Sep 2026
Strike1145.00
Volume-
OI4
IV1.19
Contract ASML260904P01155000
Side Put
Expiry4 Sep 2026
Strike1155.00
Volume-
OI4
IV1.06
Contract ASML260904C01165000
Side Call
Expiry4 Sep 2026
Strike1165.00
Volume-
OI4
IV1.16
Contract ASML260904C01170000
Side Call
Expiry4 Sep 2026
Strike1170.00
Volume-
OI4
IV0.67
Contract ASML260904C01195000
Side Call
Expiry4 Sep 2026
Strike1195.00
Volume-
OI4
IV1.09
Contract ASML260904C01200000
Side Call
Expiry4 Sep 2026
Strike1200.00
Volume-
OI4
IV1.09
Contract ASML260904C01215000
Side Call
Expiry4 Sep 2026
Strike1215.00
Volume-
OI4
IV1.06
Contract ASML260904C01220000
Side Call
Expiry4 Sep 2026
Strike1220.00
Volume-
OI4
IV1.03
Contract ASML260904C01225000
Side Call
Expiry4 Sep 2026
Strike1225.00
Volume-
OI4
IV0.57
Contract ASML260904C01670000
Side Call
Expiry4 Sep 2026
Strike1670.00
Volume-
OI4
IV0.49
Contract ASML260911P01045000
Side Put
Expiry11 Sep 2026
Strike1045.00
Volume-
OI4
IV1.13
Contract ASML260911C01740000
Side Call
Expiry11 Sep 2026
Strike1740.00
Volume-
OI4
IV0.46
Contract ASML260911C01775000
Side Call
Expiry11 Sep 2026
Strike1775.00
Volume-
OI4
IV0.47
Contract ASML260911C01885000
Side Call
Expiry11 Sep 2026
Strike1885.00
Volume-
OI4
IV0.44
Contract ASML260911C01985000
Side Call
Expiry11 Sep 2026
Strike1985.00
Volume-
OI4
IV0.48
Contract ASML260911C02170000
Side Call
Expiry11 Sep 2026
Strike2170.00
Volume-
OI4
IV0.53
Contract ASML260911C02180000
Side Call
Expiry11 Sep 2026
Strike2180.00
Volume-
OI4
IV0.56
Contract ASML260911C02250000
Side Call
Expiry11 Sep 2026
Strike2250.00
Volume-
OI4
IV0.58
Contract ASML260925P01360000
Side Put
Expiry25 Sep 2026
Strike1360.00
Volume-
OI4
IV0.61
Contract ASML260925P01575000
Side Put
Expiry25 Sep 2026
Strike1575.00
Volume-
OI4
IV0.50
Contract ASML260925P01635000
Side Put
Expiry25 Sep 2026
Strike1635.00
Volume-
OI4
IV0.49
Contract ASML260925C01700000
Side Call
Expiry25 Sep 2026
Strike1700.00
Volume-
OI4
IV0.51
Contract ASML260925P01895000
Side Put
Expiry25 Sep 2026
Strike1895.00
Volume-
OI4
IV0.46
Contract ASML261002P01625000
Side Put
Expiry2 Oct 2026
Strike1625.00
Volume-
OI4
IV0.49
Contract ASML260821C00980000
Side Call
Expiry21 Aug 2026
Strike980.00
Volume-
OI3
IV2.92
Contract ASML260828P01005000
Side Put
Expiry28 Aug 2026
Strike1005.00
Volume-
OI3
IV1.80
Contract ASML260828C01445000
Side Call
Expiry28 Aug 2026
Strike1445.00
Volume-
OI3
IV0.83
Contract ASML260828C01710000
Side Call
Expiry28 Aug 2026
Strike1710.00
Volume-
OI3
IV0.47
Contract ASML260828C02290000
Side Call
Expiry28 Aug 2026
Strike2290.00
Volume-
OI3
IV0.82
Contract ASML260828C02310000
Side Call
Expiry28 Aug 2026
Strike2310.00
Volume-
OI3
IV0.84
Contract ASML260828C02320000
Side Call
Expiry28 Aug 2026
Strike2320.00
Volume-
OI3
IV0.85
Contract ASML260828C02540000
Side Call
Expiry28 Aug 2026
Strike2540.00
Volume-
OI3
IV1.08
Contract ASML260828C02550000
Side Call
Expiry28 Aug 2026
Strike2550.00
Volume-
OI3
IV1.09
Contract ASML260828C02560000
Side Call
Expiry28 Aug 2026
Strike2560.00
Volume-
OI3
IV1.10
Contract ASML260828C02640000
Side Call
Expiry28 Aug 2026
Strike2640.00
Volume-
OI3
IV1.17
Contract ASML260904C01735000
Side Call
Expiry4 Sep 2026
Strike1735.00
Volume-
OI3
IV0.48
Contract ASML260904C01955000
Side Call
Expiry4 Sep 2026
Strike1955.00
Volume-
OI3
IV0.47
Contract ASML260911P01195000
Side Put
Expiry11 Sep 2026
Strike1195.00
Volume-
OI3
IV1.06

Evidence context